ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:12 | - | 407,600 |
06.06.25 09:01:40 | - | 407,500 |
06.06.25 09:00:03 | - | 407,200 |
06.06.25 08:58:48 | - | 407,400 |
06.06.25 08:56:24 | - | 407,200 |
06.06.25 08:54:26 | - | 407,100 |
06.06.25 08:48:12 | - | 407,100 |
06.06.25 08:43:26 | - | 407,300 |
06.06.25 08:38:51 | - | 407,500 |
06.06.25 08:38:11 | - | 407,700 |
06.06.25 08:37:01 | - | 407,500 |
06.06.25 08:36:03 | - | 407,700 |
06.06.25 08:32:37 | - | 407,500 |
06.06.25 08:29:09 | - | 407,400 |
06.06.25 08:27:43 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:25 | - | 407,100 |
06.06.25 08:27:02 | - | 407,100 |
06.06.25 08:24:45 | - | 407,300 |
06.06.25 08:22:54 | - | 407,100 |
06.06.25 08:21:07 | - | 407,300 |
06.06.25 08:19:17 | - | 407,500 |
06.06.25 08:18:05 | - | 407,300 |
06.06.25 08:15:02 | - | 407,100 |
06.06.25 08:14:41 | - | 407,300 |
06.06.25 08:11:12 | - | 407,200 |
06.06.25 08:08:01 | - | 407,000 |
06.06.25 08:00:41 | - | 407,000 |
06.06.25 08:00:35 | - | 406,700 |
06.06.25 08:00:21 | - | 407,000 |
06.06.25 08:00:12 | - | 406,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:01 | - | 406,400 |
06.06.25 07:56:19 | - | 406,300 |
06.06.25 07:48:46 | - | 406,500 |
05.06.25 22:57:32 | - | 405,400 |
05.06.25 22:51:52 | - | 405,700 |
05.06.25 22:41:18 | - | 405,600 |
05.06.25 22:34:31 | - | 405,800 |
05.06.25 22:28:21 | - | 406,100 |
05.06.25 22:19:27 | - | 405,800 |
05.06.25 22:18:01 | - | 405,500 |
05.06.25 22:16:36 | - | 405,800 |
05.06.25 22:16:10 | - | 405,500 |
05.06.25 22:15:05 | - | 405,800 |
05.06.25 22:14:17 | - | 406,100 |
05.06.25 22:02:54 | - | 406,400 |