ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:16:21 | - | 405,400 |
05.06.25 19:13:08 | - | 405,600 |
05.06.25 19:12:37 | - | 405,500 |
05.06.25 19:09:47 | - | 405,300 |
05.06.25 19:08:44 | - | 405,300 |
05.06.25 19:08:37 | - | 405,300 |
05.06.25 19:08:14 | - | 405,400 |
05.06.25 19:06:27 | - | 404,800 |
05.06.25 19:06:21 | - | 404,800 |
05.06.25 19:06:21 | - | 404,800 |
05.06.25 19:06:14 | - | 404,800 |
05.06.25 19:05:07 | - | 404,400 |
05.06.25 19:04:32 | - | 404,400 |
05.06.25 19:04:27 | - | 404,500 |
05.06.25 19:03:20 | - | 404,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:02:54 | - | 404,200 |
05.06.25 19:02:42 | - | 403,900 |
05.06.25 19:02:32 | - | 403,900 |
05.06.25 19:02:05 | - | 403,600 |
05.06.25 19:00:11 | - | 403,400 |
05.06.25 18:59:49 | - | 403,500 |
05.06.25 18:58:20 | - | 403,400 |
05.06.25 18:57:27 | - | 403,600 |
05.06.25 18:53:45 | - | 403,500 |
05.06.25 18:53:17 | - | 403,400 |
05.06.25 18:52:41 | - | 403,500 |
05.06.25 18:51:53 | - | 403,200 |
05.06.25 18:50:26 | - | 403,400 |
05.06.25 18:49:04 | - | 403,500 |
05.06.25 18:48:13 | - | 404,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:12 | - | 403,500 |
05.06.25 18:48:07 | - | 403,900 |
05.06.25 18:47:37 | - | 403,800 |
05.06.25 18:47:31 | - | 403,800 |
05.06.25 18:47:13 | - | 403,800 |
05.06.25 18:46:10 | - | 404,800 |
05.06.25 18:45:54 | - | 404,800 |
05.06.25 18:45:12 | - | 405,000 |
05.06.25 18:45:09 | - | 405,600 |
05.06.25 18:43:41 | - | 405,800 |
05.06.25 18:42:55 | - | 405,600 |
05.06.25 18:40:33 | - | 405,800 |
05.06.25 18:39:00 | - | 405,700 |
05.06.25 18:38:10 | - | 405,800 |
05.06.25 18:38:05 | - | 405,800 |