ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:43 | - | 395,800 |
12.06.25 19:23:02 | - | 396,000 |
12.06.25 19:22:48 | - | 395,700 |
12.06.25 19:22:22 | - | 395,700 |
12.06.25 19:22:17 | - | 395,500 |
12.06.25 19:21:12 | - | 395,700 |
12.06.25 19:20:57 | - | 395,600 |
12.06.25 19:20:29 | - | 395,700 |
12.06.25 19:19:04 | - | 395,600 |
12.06.25 19:18:55 | - | 395,600 |
12.06.25 19:18:01 | - | 395,500 |
12.06.25 19:16:18 | - | 395,300 |
12.06.25 19:15:28 | - | 395,100 |
12.06.25 19:15:22 | - | 395,400 |
12.06.25 19:14:53 | - | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:37 | - | 395,000 |
12.06.25 19:13:24 | - | 395,200 |
12.06.25 19:12:23 | - | 395,100 |
12.06.25 19:10:56 | - | 394,900 |
12.06.25 19:09:02 | - | 394,800 |
12.06.25 19:08:38 | - | 394,700 |
12.06.25 19:06:40 | - | 394,900 |
12.06.25 19:05:59 | - | 394,800 |
12.06.25 19:05:36 | - | 394,800 |
12.06.25 19:03:26 | - | 394,800 |
12.06.25 19:03:14 | - | 394,400 |
12.06.25 19:03:09 | - | 394,300 |
12.06.25 19:00:48 | - | 394,400 |
12.06.25 19:00:01 | - | 394,300 |
12.06.25 18:59:08 | - | 394,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:01 | - | 394,200 |
12.06.25 18:56:21 | - | 394,100 |
12.06.25 18:55:12 | - | 394,300 |
12.06.25 18:55:01 | - | 394,200 |
12.06.25 18:54:38 | - | 394,200 |
12.06.25 18:53:57 | - | 394,300 |
12.06.25 18:50:01 | - | 394,500 |
12.06.25 18:48:13 | - | 394,300 |
12.06.25 18:48:03 | - | 394,200 |
12.06.25 18:46:17 | - | 394,300 |
12.06.25 18:46:11 | - | 394,200 |
12.06.25 18:46:04 | - | 394,700 |
12.06.25 18:45:51 | - | 394,700 |
12.06.25 18:45:45 | - | 394,600 |
12.06.25 18:45:25 | - | 394,600 |