ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:59 | - | 361,200 |
19.09.24 15:34:35 | - | 361,000 |
19.09.24 15:34:30 | - | 361,000 |
19.09.24 15:34:19 | - | 362,600 |
19.09.24 15:34:16 | - | 362,700 |
19.09.24 15:34:00 | - | 362,500 |
19.09.24 15:33:57 | - | 362,600 |
19.09.24 15:33:54 | - | 363,000 |
19.09.24 15:33:51 | - | 363,300 |
19.09.24 15:33:46 | - | 363,600 |
19.09.24 15:33:42 | - | 363,800 |
19.09.24 15:33:24 | - | 364,400 |
19.09.24 15:33:19 | - | 364,700 |
19.09.24 15:33:12 | - | 365,700 |
19.09.24 15:32:55 | - | 365,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:51 | - | 365,900 |
19.09.24 15:32:46 | - | 366,000 |
19.09.24 15:32:45 | - | 365,900 |
19.09.24 15:32:43 | - | 366,100 |
19.09.24 15:32:10 | - | 366,300 |
19.09.24 15:32:02 | - | 365,900 |
19.09.24 15:31:44 | - | 364,800 |
19.09.24 15:31:33 | - | 366,200 |
19.09.24 15:31:27 | - | 366,000 |
19.09.24 15:31:21 | - | 365,800 |
19.09.24 15:30:42 | - | 365,600 |
19.09.24 15:27:26 | - | 365,700 |
19.09.24 15:25:05 | - | 365,900 |
19.09.24 15:25:04 | - | 365,200 |
19.09.24 15:25:01 | - | 365,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:58 | - | 366,200 |
19.09.24 15:21:00 | - | 366,000 |
19.09.24 15:19:13 | - | 365,800 |
19.09.24 15:13:06 | - | 366,000 |
19.09.24 15:11:45 | - | 365,600 |
19.09.24 15:09:01 | - | 366,000 |
19.09.24 15:08:17 | - | 366,100 |
19.09.24 15:00:57 | - | 366,200 |
19.09.24 14:59:16 | - | 366,400 |
19.09.24 14:59:15 | - | 365,700 |
19.09.24 14:58:24 | - | 366,300 |
19.09.24 14:55:52 | - | 366,200 |
19.09.24 14:50:18 | - | 366,000 |
19.09.24 14:47:51 | - | 366,100 |
19.09.24 14:44:04 | - | 366,000 |