ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:56 | - | 323,000 |
21.11.24 21:27:49 | - | 322,800 |
21.11.24 21:27:42 | - | 323,000 |
21.11.24 21:27:40 | - | 322,800 |
21.11.24 21:27:09 | - | 323,000 |
21.11.24 21:24:39 | - | 322,800 |
21.11.24 21:23:28 | - | 322,600 |
21.11.24 21:22:48 | - | 322,800 |
21.11.24 21:22:15 | - | 322,600 |
21.11.24 21:21:39 | - | 322,700 |
21.11.24 21:20:14 | - | 322,900 |
21.11.24 21:20:11 | - | 322,900 |
21.11.24 21:19:09 | - | 322,600 |
21.11.24 21:16:56 | - | 322,400 |
21.11.24 21:15:28 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:26 | - | 322,400 |
21.11.24 21:15:19 | - | 322,400 |
21.11.24 21:15:18 | - | 322,200 |
21.11.24 21:15:07 | - | 322,400 |
21.11.24 21:14:05 | - | 322,100 |
21.11.24 21:13:20 | - | 321,900 |
21.11.24 21:12:26 | - | 321,800 |
21.11.24 21:11:27 | - | 321,600 |
21.11.24 21:11:04 | - | 321,400 |
21.11.24 21:11:03 | - | 321,600 |
21.11.24 21:11:02 | - | 321,300 |
21.11.24 21:10:45 | - | 321,500 |
21.11.24 21:10:43 | - | 321,400 |
21.11.24 21:10:21 | - | 321,500 |
21.11.24 21:09:50 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:08:44 | - | 321,600 |
21.11.24 21:07:27 | - | 321,400 |
21.11.24 21:06:27 | - | 321,100 |
21.11.24 21:06:21 | - | 320,900 |
21.11.24 21:06:17 | - | 320,700 |
21.11.24 21:05:30 | - | 321,000 |
21.11.24 21:05:17 | - | 320,800 |
21.11.24 21:05:14 | - | 320,600 |
21.11.24 21:04:56 | - | 321,100 |
21.11.24 21:04:52 | - | 320,900 |
21.11.24 21:04:48 | - | 320,700 |
21.11.24 21:04:35 | - | 321,200 |
21.11.24 21:04:10 | - | 321,000 |
21.11.24 21:03:01 | - | 321,300 |
21.11.24 21:02:57 | - | 321,400 |