ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:00 | - | 359,100 |
19.09.24 15:48:50 | - | 359,400 |
19.09.24 15:48:16 | - | 359,000 |
19.09.24 15:48:11 | - | 358,800 |
19.09.24 15:47:39 | - | 359,300 |
19.09.24 15:47:32 | - | 358,800 |
19.09.24 15:46:53 | - | 358,900 |
19.09.24 15:46:24 | - | 359,300 |
19.09.24 15:46:01 | - | 359,900 |
19.09.24 15:45:56 | - | 359,500 |
19.09.24 15:45:52 | - | 359,800 |
19.09.24 15:45:21 | - | 359,300 |
19.09.24 15:45:18 | - | 359,300 |
19.09.24 15:44:05 | - | 359,200 |
19.09.24 15:44:01 | - | 359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:36 | - | 359,600 |
19.09.24 15:43:26 | - | 359,200 |
19.09.24 15:43:26 | - | 359,200 |
19.09.24 15:43:22 | - | 360,700 |
19.09.24 15:43:21 | - | 360,600 |
19.09.24 15:43:20 | - | 360,400 |
19.09.24 15:43:19 | - | 360,900 |
19.09.24 15:42:56 | - | 361,100 |
19.09.24 15:42:52 | - | 361,200 |
19.09.24 15:42:47 | - | 361,400 |
19.09.24 15:42:45 | - | 361,600 |
19.09.24 15:42:41 | - | 361,500 |
19.09.24 15:42:40 | - | 361,400 |
19.09.24 15:42:34 | - | 360,600 |
19.09.24 15:42:33 | - | 361,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:28 | - | 361,100 |
19.09.24 15:42:10 | - | 361,100 |
19.09.24 15:41:59 | - | 360,900 |
19.09.24 15:41:58 | - | 361,000 |
19.09.24 15:41:53 | - | 361,400 |
19.09.24 15:41:48 | - | 361,500 |
19.09.24 15:41:45 | - | 361,400 |
19.09.24 15:41:37 | - | 361,500 |
19.09.24 15:41:34 | - | 361,400 |
19.09.24 15:41:24 | - | 361,400 |
19.09.24 15:41:23 | - | 361,200 |
19.09.24 15:41:15 | - | 361,500 |
19.09.24 15:41:12 | - | 361,500 |
19.09.24 15:41:04 | - | 361,400 |
19.09.24 15:41:02 | - | 361,100 |