ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:00 | - | 364,000 |
19.09.24 09:29:58 | - | 365,400 |
19.09.24 09:26:33 | - | 364,100 |
19.09.24 09:22:33 | - | 364,300 |
19.09.24 09:21:43 | - | 364,300 |
19.09.24 09:20:03 | - | 364,200 |
19.09.24 09:11:42 | - | 363,900 |
19.09.24 09:11:42 | - | 362,700 |
19.09.24 09:09:56 | - | 364,000 |
19.09.24 09:09:55 | - | 363,500 |
19.09.24 09:09:30 | - | 363,900 |
19.09.24 09:05:34 | - | 364,200 |
19.09.24 09:05:29 | - | 364,100 |
19.09.24 08:53:37 | - | 364,400 |
19.09.24 08:41:08 | - | 364,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:54 | - | 364,700 |
19.09.24 08:35:03 | - | 364,500 |
19.09.24 08:33:28 | - | 364,700 |
19.09.24 08:26:15 | - | 364,500 |
19.09.24 08:25:03 | - | 364,700 |
19.09.24 08:24:59 | - | 364,400 |
19.09.24 08:19:44 | - | 364,200 |
19.09.24 08:19:44 | - | 362,900 |
19.09.24 08:19:32 | - | 362,900 |
19.09.24 08:07:16 | - | 362,900 |
19.09.24 08:07:15 | - | 362,900 |
19.09.24 08:07:14 | - | 362,900 |
19.09.24 08:04:12 | - | 362,900 |
19.09.24 08:00:23 | - | 362,100 |
19.09.24 07:58:51 | - | 362,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:02 | - | 363,200 |
19.09.24 07:52:01 | - | 363,400 |
19.09.24 07:51:55 | - | 363,300 |
19.09.24 07:41:03 | - | 363,000 |
18.09.24 21:59:59 | - | 361,700 |
18.09.24 21:59:56 | - | 361,600 |
18.09.24 21:59:45 | - | 361,700 |
18.09.24 21:59:43 | - | 361,500 |
18.09.24 21:59:41 | - | 361,500 |
18.09.24 21:58:36 | - | 361,600 |
18.09.24 21:58:36 | - | 361,900 |
18.09.24 21:58:10 | - | 362,000 |
18.09.24 21:58:04 | - | 362,000 |
18.09.24 21:57:53 | - | 362,100 |
18.09.24 21:57:49 | - | 362,100 |