ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:26 | - | 405,600 |
05.06.25 16:26:28 | - | 405,600 |
05.06.25 16:25:52 | - | 405,500 |
05.06.25 16:25:44 | - | 404,900 |
05.06.25 16:25:35 | - | 405,200 |
05.06.25 16:25:30 | - | 404,800 |
05.06.25 16:25:22 | - | 405,300 |
05.06.25 16:24:57 | - | 404,700 |
05.06.25 16:24:50 | - | 405,200 |
05.06.25 16:24:42 | - | 404,700 |
05.06.25 16:24:37 | - | 405,200 |
05.06.25 16:24:25 | - | 404,800 |
05.06.25 16:24:17 | - | 405,200 |
05.06.25 16:24:00 | - | 404,800 |
05.06.25 16:23:24 | - | 405,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:22 | - | 405,200 |
05.06.25 16:23:17 | - | 405,400 |
05.06.25 16:23:12 | - | 405,400 |
05.06.25 16:23:04 | - | 404,100 |
05.06.25 16:23:01 | - | 405,100 |
05.06.25 16:22:54 | - | 404,100 |
05.06.25 16:22:49 | - | 404,200 |
05.06.25 16:21:58 | - | 404,700 |
05.06.25 16:21:26 | - | 404,500 |
05.06.25 16:21:20 | - | 404,500 |
05.06.25 16:19:28 | - | 403,900 |
05.06.25 16:19:09 | - | 403,700 |
05.06.25 16:18:41 | - | 403,900 |
05.06.25 16:15:37 | - | 403,700 |
05.06.25 16:15:34 | - | 403,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:13 | - | 404,300 |
05.06.25 16:14:57 | - | 404,300 |
05.06.25 16:14:20 | - | 404,300 |
05.06.25 16:13:48 | - | 404,600 |
05.06.25 16:12:53 | - | 404,300 |
05.06.25 16:12:32 | - | 404,500 |
05.06.25 16:10:34 | - | 404,300 |
05.06.25 16:10:29 | - | 404,500 |
05.06.25 16:10:23 | - | 404,300 |
05.06.25 16:10:18 | - | 404,500 |
05.06.25 16:09:55 | - | 404,300 |
05.06.25 16:09:47 | - | 405,600 |
05.06.25 16:09:22 | - | 405,900 |
05.06.25 16:08:14 | - | 406,100 |
05.06.25 16:07:17 | - | 404,800 |