ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:47 | - | 397,300 |
11.06.25 16:00:14 | - | 397,500 |
11.06.25 16:00:10 | - | 397,500 |
11.06.25 15:59:43 | - | 397,400 |
11.06.25 15:59:18 | - | 397,500 |
11.06.25 15:59:02 | - | 397,000 |
11.06.25 15:57:43 | - | 396,500 |
11.06.25 15:57:36 | - | 396,600 |
11.06.25 15:57:05 | - | 396,100 |
11.06.25 15:56:37 | - | 394,500 |
11.06.25 15:56:33 | - | 395,500 |
11.06.25 15:56:25 | - | 394,500 |
11.06.25 15:56:21 | - | 395,500 |
11.06.25 15:56:12 | - | 394,400 |
11.06.25 15:55:40 | - | 395,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:22 | - | 394,000 |
11.06.25 15:55:13 | - | 394,700 |
11.06.25 15:54:58 | - | 393,600 |
11.06.25 15:54:24 | - | 394,100 |
11.06.25 15:54:17 | - | 395,800 |
11.06.25 15:52:00 | - | 396,200 |
11.06.25 15:51:46 | - | 396,500 |
11.06.25 15:51:39 | - | 396,300 |
11.06.25 15:51:05 | - | 396,300 |
11.06.25 15:50:47 | - | 396,200 |
11.06.25 15:50:19 | - | 396,500 |
11.06.25 15:48:39 | - | 396,600 |
11.06.25 15:47:36 | - | 397,600 |
11.06.25 15:46:41 | - | 397,600 |
11.06.25 15:46:23 | - | 397,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:47 | - | 397,600 |
11.06.25 15:45:04 | - | 397,600 |
11.06.25 15:45:03 | - | 397,000 |
11.06.25 15:45:00 | - | 398,400 |
11.06.25 15:43:52 | - | 397,000 |
11.06.25 15:43:51 | - | 397,800 |
11.06.25 15:43:43 | - | 398,600 |
11.06.25 15:43:36 | - | 398,400 |
11.06.25 15:43:17 | - | 397,700 |
11.06.25 15:43:14 | - | 396,700 |
11.06.25 15:43:12 | - | 397,600 |
11.06.25 15:43:11 | - | 396,300 |
11.06.25 15:43:09 | - | 397,200 |
11.06.25 15:43:03 | - | 396,400 |
11.06.25 15:42:55 | - | 398,500 |