ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:34 | - | 394,600 |
12.06.25 15:59:22 | - | 394,500 |
12.06.25 15:59:12 | - | 394,600 |
12.06.25 15:58:48 | - | 394,700 |
12.06.25 15:58:31 | - | 395,700 |
12.06.25 15:58:26 | - | 396,000 |
12.06.25 15:58:21 | - | 396,100 |
12.06.25 15:58:15 | - | 395,700 |
12.06.25 15:58:06 | - | 395,700 |
12.06.25 15:57:15 | - | 395,100 |
12.06.25 15:57:13 | - | 394,900 |
12.06.25 15:56:20 | - | 394,600 |
12.06.25 15:56:11 | - | 394,500 |
12.06.25 15:56:04 | - | 394,700 |
12.06.25 15:55:37 | - | 394,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:07 | - | 394,500 |
12.06.25 15:55:00 | - | 394,700 |
12.06.25 15:54:48 | - | 395,100 |
12.06.25 15:53:19 | - | 394,500 |
12.06.25 15:52:57 | - | 394,300 |
12.06.25 15:51:12 | - | 394,400 |
12.06.25 15:51:02 | - | 394,800 |
12.06.25 15:50:40 | - | 394,600 |
12.06.25 15:50:34 | - | 394,600 |
12.06.25 15:50:30 | - | 395,100 |
12.06.25 15:49:51 | - | 394,900 |
12.06.25 15:49:49 | - | 394,900 |
12.06.25 15:49:44 | - | 394,400 |
12.06.25 15:48:56 | - | 394,400 |
12.06.25 15:48:39 | - | 394,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:22 | - | 394,200 |
12.06.25 15:48:12 | - | 393,700 |
12.06.25 15:47:41 | - | 393,200 |
12.06.25 15:47:31 | - | 393,300 |
12.06.25 15:46:24 | - | 393,000 |
12.06.25 15:46:18 | - | 393,000 |
12.06.25 15:46:13 | - | 392,800 |
12.06.25 15:45:11 | - | 392,300 |
12.06.25 15:43:57 | - | 391,900 |
12.06.25 15:43:52 | - | 392,000 |
12.06.25 15:43:41 | - | 392,000 |
12.06.25 15:43:35 | - | 392,000 |
12.06.25 15:41:59 | - | 390,800 |
12.06.25 15:40:09 | - | 390,900 |
12.06.25 15:37:42 | - | 390,900 |