ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:48 | - | 398,500 |
11.06.25 15:42:47 | - | 399,400 |
11.06.25 15:42:21 | - | 398,300 |
11.06.25 15:42:16 | - | 398,400 |
11.06.25 15:41:17 | - | 398,000 |
11.06.25 15:41:03 | - | 397,900 |
11.06.25 15:40:58 | - | 396,900 |
11.06.25 15:40:14 | - | 399,500 |
11.06.25 15:39:43 | - | 400,200 |
11.06.25 15:39:38 | - | 400,400 |
11.06.25 15:38:41 | - | 400,400 |
11.06.25 15:38:00 | - | 400,400 |
11.06.25 15:37:53 | - | 400,800 |
11.06.25 15:37:07 | - | 400,400 |
11.06.25 15:37:02 | - | 400,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:57 | - | 400,400 |
11.06.25 15:32:08 | - | 400,400 |
11.06.25 15:32:00 | - | 400,900 |
11.06.25 15:30:24 | - | 402,200 |
11.06.25 15:22:50 | - | 401,800 |
11.06.25 15:14:16 | - | 401,700 |
11.06.25 15:08:03 | - | 401,900 |
11.06.25 15:03:24 | - | 402,100 |
11.06.25 15:01:33 | - | 401,900 |
11.06.25 15:00:21 | - | 402,100 |
11.06.25 14:53:37 | - | 401,900 |
11.06.25 14:53:19 | - | 401,700 |
11.06.25 14:53:14 | - | 401,900 |
11.06.25 14:51:22 | - | 401,700 |
11.06.25 14:51:16 | - | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:28 | - | 401,700 |
11.06.25 14:44:35 | - | 401,900 |
11.06.25 14:43:14 | - | 402,100 |
11.06.25 14:41:19 | - | 401,900 |
11.06.25 14:40:11 | - | 402,100 |
11.06.25 14:39:45 | - | 401,900 |
11.06.25 14:39:07 | - | 402,100 |
11.06.25 14:38:29 | - | 401,900 |
11.06.25 14:37:13 | - | 401,700 |
11.06.25 14:36:57 | - | 401,500 |
11.06.25 14:36:51 | - | 401,700 |
11.06.25 14:36:09 | - | 401,500 |
11.06.25 14:35:10 | - | 401,700 |
11.06.25 14:34:34 | - | 401,900 |
11.06.25 14:33:42 | - | 401,600 |