ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:10 | - | 362,000 |
18.09.24 21:58:04 | - | 362,000 |
18.09.24 21:57:53 | - | 362,100 |
18.09.24 21:57:49 | - | 362,100 |
18.09.24 21:57:48 | - | 362,100 |
18.09.24 21:57:43 | - | 362,200 |
18.09.24 21:57:43 | - | 362,200 |
18.09.24 21:57:35 | - | 362,100 |
18.09.24 21:57:33 | - | 362,200 |
18.09.24 21:57:31 | - | 362,100 |
18.09.24 21:57:23 | - | 362,000 |
18.09.24 21:57:03 | - | 362,000 |
18.09.24 21:57:01 | - | 361,900 |
18.09.24 21:56:33 | - | 361,900 |
18.09.24 21:56:23 | - | 361,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:39 | - | 362,100 |
18.09.24 21:55:28 | - | 362,200 |
18.09.24 21:55:17 | - | 362,100 |
18.09.24 21:55:09 | - | 362,100 |
18.09.24 21:55:01 | - | 361,800 |
18.09.24 21:54:43 | - | 361,800 |
18.09.24 21:54:34 | - | 361,800 |
18.09.24 21:54:31 | - | 361,900 |
18.09.24 21:54:15 | - | 362,100 |
18.09.24 21:54:12 | - | 362,200 |
18.09.24 21:54:04 | - | 362,000 |
18.09.24 21:53:57 | - | 362,100 |
18.09.24 21:53:52 | - | 362,000 |
18.09.24 21:53:45 | - | 362,100 |
18.09.24 21:53:37 | - | 362,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:29 | - | 362,100 |
18.09.24 21:53:21 | - | 361,900 |
18.09.24 21:53:20 | - | 361,800 |
18.09.24 21:53:19 | - | 361,900 |
18.09.24 21:53:08 | - | 361,700 |
18.09.24 21:52:57 | - | 361,600 |
18.09.24 21:52:46 | - | 361,700 |
18.09.24 21:52:38 | - | 361,400 |
18.09.24 21:52:17 | - | 361,200 |
18.09.24 21:52:06 | - | 361,200 |
18.09.24 21:52:02 | - | 361,100 |
18.09.24 21:51:58 | - | 361,200 |
18.09.24 21:51:54 | - | 361,500 |
18.09.24 21:51:46 | - | 361,400 |
18.09.24 21:51:42 | - | 361,700 |