ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:19 | - | 395,900 |
11.06.25 16:15:07 | - | 396,000 |
11.06.25 16:14:43 | - | 396,000 |
11.06.25 16:14:13 | - | 396,200 |
11.06.25 16:13:56 | - | 396,300 |
11.06.25 16:12:36 | - | 396,500 |
11.06.25 16:10:11 | - | 396,400 |
11.06.25 16:09:53 | - | 396,400 |
11.06.25 16:09:08 | - | 396,900 |
11.06.25 16:08:31 | - | 396,300 |
11.06.25 16:08:26 | - | 396,400 |
11.06.25 16:07:19 | - | 396,300 |
11.06.25 16:05:20 | - | 396,100 |
11.06.25 16:03:00 | - | 396,300 |
11.06.25 16:02:55 | - | 397,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:55 | - | 397,300 |
11.06.25 16:01:51 | - | 397,200 |
11.06.25 16:01:48 | - | 398,100 |
11.06.25 16:01:41 | - | 397,300 |
11.06.25 16:01:06 | - | 398,100 |
11.06.25 16:00:47 | - | 397,300 |
11.06.25 16:00:14 | - | 397,500 |
11.06.25 16:00:10 | - | 397,500 |
11.06.25 15:59:43 | - | 397,400 |
11.06.25 15:59:18 | - | 397,500 |
11.06.25 15:59:02 | - | 397,000 |
11.06.25 15:57:43 | - | 396,500 |
11.06.25 15:57:36 | - | 396,600 |
11.06.25 15:57:05 | - | 396,100 |
11.06.25 15:56:37 | - | 394,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:33 | - | 395,500 |
11.06.25 15:56:25 | - | 394,500 |
11.06.25 15:56:21 | - | 395,500 |
11.06.25 15:56:12 | - | 394,400 |
11.06.25 15:55:40 | - | 395,100 |
11.06.25 15:55:22 | - | 394,000 |
11.06.25 15:55:13 | - | 394,700 |
11.06.25 15:54:58 | - | 393,600 |
11.06.25 15:54:24 | - | 394,100 |
11.06.25 15:54:17 | - | 395,800 |
11.06.25 15:52:00 | - | 396,200 |
11.06.25 15:51:46 | - | 396,500 |
11.06.25 15:51:39 | - | 396,300 |
11.06.25 15:51:05 | - | 396,300 |
11.06.25 15:50:47 | - | 396,200 |