ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | - | 396,600 |
11.06.25 17:34:50 | - | 396,800 |
11.06.25 17:32:48 | - | 396,500 |
11.06.25 17:32:39 | - | 396,700 |
11.06.25 17:31:51 | - | 396,500 |
11.06.25 17:31:01 | - | 396,500 |
11.06.25 17:29:45 | - | 397,000 |
11.06.25 17:29:34 | - | 397,300 |
11.06.25 17:24:00 | - | 397,300 |
11.06.25 17:23:55 | - | 397,300 |
11.06.25 17:20:31 | - | 397,200 |
11.06.25 17:19:29 | - | 397,000 |
11.06.25 17:18:43 | - | 397,200 |
11.06.25 17:18:37 | - | 397,200 |
11.06.25 17:18:30 | - | 397,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:02 | - | 397,400 |
11.06.25 17:16:38 | - | 397,500 |
11.06.25 17:16:32 | - | 397,300 |
11.06.25 17:16:27 | - | 397,100 |
11.06.25 17:16:12 | - | 397,200 |
11.06.25 17:15:16 | - | 396,900 |
11.06.25 17:14:24 | - | 396,600 |
11.06.25 17:13:42 | - | 396,700 |
11.06.25 17:13:36 | - | 396,700 |
11.06.25 17:13:00 | - | 396,700 |
11.06.25 17:12:52 | - | 396,700 |
11.06.25 17:12:47 | - | 396,500 |
11.06.25 17:12:22 | - | 396,600 |
11.06.25 17:11:37 | - | 396,400 |
11.06.25 17:11:11 | - | 396,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:12 | - | 396,400 |
11.06.25 17:09:50 | - | 396,400 |
11.06.25 17:09:24 | - | 396,100 |
11.06.25 17:09:11 | - | 397,100 |
11.06.25 17:08:52 | - | 397,300 |
11.06.25 17:08:38 | - | 397,300 |
11.06.25 17:08:20 | - | 397,100 |
11.06.25 17:08:05 | - | 397,100 |
11.06.25 17:07:25 | - | 398,000 |
11.06.25 17:07:17 | - | 397,800 |
11.06.25 17:04:08 | - | 397,800 |
11.06.25 17:01:54 | - | 397,600 |
11.06.25 17:01:19 | - | 397,100 |
11.06.25 17:00:16 | - | 396,800 |
11.06.25 16:59:14 | - | 396,400 |