ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:07 | - | 317,000 |
21.11.24 18:15:48 | - | 316,800 |
21.11.24 18:14:58 | - | 316,800 |
21.11.24 18:13:21 | - | 316,600 |
21.11.24 18:13:17 | - | 316,500 |
21.11.24 18:13:16 | - | 316,700 |
21.11.24 18:12:32 | - | 316,500 |
21.11.24 18:12:11 | - | 316,600 |
21.11.24 18:11:21 | - | 316,700 |
21.11.24 18:10:42 | - | 316,500 |
21.11.24 18:09:56 | - | 316,900 |
21.11.24 18:09:55 | - | 317,100 |
21.11.24 18:09:49 | - | 316,900 |
21.11.24 18:09:47 | - | 317,100 |
21.11.24 18:08:55 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:08:30 | - | 316,800 |
21.11.24 18:07:26 | - | 316,600 |
21.11.24 18:07:05 | - | 316,700 |
21.11.24 18:06:05 | - | 316,500 |
21.11.24 18:05:59 | - | 316,200 |
21.11.24 18:03:35 | - | 316,000 |
21.11.24 18:03:26 | - | 315,800 |
21.11.24 18:02:45 | - | 315,700 |
21.11.24 18:02:37 | - | 315,900 |
21.11.24 18:02:02 | - | 315,800 |
21.11.24 18:01:55 | - | 315,900 |
21.11.24 18:01:53 | - | 316,100 |
21.11.24 18:01:42 | - | 316,300 |
21.11.24 18:00:30 | - | 316,400 |
21.11.24 17:59:46 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:57:46 | - | 316,500 |
21.11.24 17:57:41 | - | 316,600 |
21.11.24 17:57:25 | - | 316,500 |
21.11.24 17:56:52 | - | 316,300 |
21.11.24 17:56:32 | - | 316,100 |
21.11.24 17:56:02 | - | 315,900 |
21.11.24 17:56:00 | - | 315,900 |
21.11.24 17:53:07 | - | 316,200 |
21.11.24 17:51:30 | - | 316,100 |
21.11.24 17:50:37 | - | 316,100 |
21.11.24 17:49:28 | - | 316,300 |
21.11.24 17:47:50 | - | 316,200 |
21.11.24 17:47:46 | - | 316,100 |
21.11.24 17:47:22 | - | 316,100 |
21.11.24 17:46:48 | - | 316,400 |