ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:39:14 | - | 408,700 |
10.06.25 09:38:20 | - | 408,900 |
10.06.25 09:37:57 | - | 408,800 |
10.06.25 09:32:47 | - | 409,000 |
10.06.25 09:31:18 | - | 409,200 |
10.06.25 09:30:53 | - | 409,000 |
10.06.25 09:30:03 | - | 409,200 |
10.06.25 09:29:58 | - | 408,300 |
10.06.25 09:27:50 | - | 409,300 |
10.06.25 09:26:34 | - | 409,500 |
10.06.25 09:26:25 | - | 409,600 |
10.06.25 09:25:38 | - | 409,500 |
10.06.25 09:22:19 | - | 409,700 |
10.06.25 09:19:14 | - | 409,800 |
10.06.25 09:18:55 | - | 409,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:13 | - | 410,000 |
10.06.25 09:17:25 | - | 409,800 |
10.06.25 09:15:53 | - | 410,000 |
10.06.25 09:15:01 | - | 409,800 |
10.06.25 09:14:55 | - | 410,000 |
10.06.25 09:14:45 | - | 409,800 |
10.06.25 09:13:35 | - | 410,000 |
10.06.25 09:12:57 | - | 409,800 |
10.06.25 09:11:54 | - | 409,600 |
10.06.25 09:09:47 | - | 409,800 |
10.06.25 09:09:03 | - | 409,600 |
10.06.25 09:08:50 | - | 409,800 |
10.06.25 09:08:23 | - | 409,600 |
10.06.25 09:08:18 | - | 409,800 |
10.06.25 09:07:35 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:32 | - | 409,800 |
10.06.25 09:07:20 | - | 409,600 |
10.06.25 09:06:58 | - | 409,400 |
10.06.25 09:04:36 | - | 409,200 |
10.06.25 09:04:15 | - | 409,000 |
10.06.25 09:03:40 | - | 409,200 |
10.06.25 09:03:23 | - | 409,000 |
10.06.25 09:02:50 | - | 409,200 |
10.06.25 08:59:56 | - | 409,000 |
10.06.25 08:57:59 | - | 409,200 |
10.06.25 08:55:42 | - | 409,300 |
10.06.25 08:52:20 | - | 409,100 |
10.06.25 08:50:53 | - | 409,300 |
10.06.25 08:50:20 | - | 409,100 |
10.06.25 08:48:51 | - | 409,300 |