ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:11 | - | 395,300 |
11.06.25 19:12:24 | - | 395,600 |
11.06.25 19:12:09 | - | 395,700 |
11.06.25 19:12:01 | - | 395,600 |
11.06.25 19:11:52 | - | 395,700 |
11.06.25 19:11:44 | - | 395,700 |
11.06.25 19:11:38 | - | 395,600 |
11.06.25 19:09:28 | - | 395,800 |
11.06.25 19:08:59 | - | 395,600 |
11.06.25 19:08:09 | - | 395,700 |
11.06.25 19:04:46 | - | 395,700 |
11.06.25 19:03:12 | - | 395,800 |
11.06.25 19:03:07 | - | 395,800 |
11.06.25 19:02:58 | - | 395,400 |
11.06.25 19:02:40 | - | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:10 | - | 395,400 |
11.06.25 19:01:10 | - | 395,600 |
11.06.25 18:58:26 | - | 395,400 |
11.06.25 18:57:21 | - | 395,400 |
11.06.25 18:55:05 | - | 395,200 |
11.06.25 18:54:59 | - | 395,200 |
11.06.25 18:54:51 | - | 394,900 |
11.06.25 18:54:49 | - | 395,500 |
11.06.25 18:54:21 | - | 395,100 |
11.06.25 18:54:15 | - | 395,300 |
11.06.25 18:54:08 | - | 395,000 |
11.06.25 18:54:02 | - | 395,000 |
11.06.25 18:53:30 | - | 394,900 |
11.06.25 18:49:32 | - | 395,500 |
11.06.25 18:49:26 | - | 394,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:49:20 | - | 395,200 |
11.06.25 18:47:52 | - | 395,000 |
11.06.25 18:47:14 | - | 395,000 |
11.06.25 18:45:56 | - | 395,000 |
11.06.25 18:45:19 | - | 394,900 |
11.06.25 18:41:51 | - | 394,800 |
11.06.25 18:40:09 | - | 394,800 |
11.06.25 18:39:40 | - | 394,900 |
11.06.25 18:39:14 | - | 394,700 |
11.06.25 18:37:26 | - | 394,800 |
11.06.25 18:37:21 | - | 395,500 |
11.06.25 18:35:43 | - | 395,900 |
11.06.25 18:35:32 | - | 396,400 |
11.06.25 18:33:34 | - | 396,500 |
11.06.25 18:31:44 | - | 396,800 |