ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:12 | - | 396,400 |
11.06.25 17:09:50 | - | 396,400 |
11.06.25 17:09:24 | - | 396,100 |
11.06.25 17:09:11 | - | 397,100 |
11.06.25 17:08:52 | - | 397,300 |
11.06.25 17:08:38 | - | 397,300 |
11.06.25 17:08:20 | - | 397,100 |
11.06.25 17:08:05 | - | 397,100 |
11.06.25 17:07:25 | - | 398,000 |
11.06.25 17:07:17 | - | 397,800 |
11.06.25 17:04:08 | - | 397,800 |
11.06.25 17:01:54 | - | 397,600 |
11.06.25 17:01:19 | - | 397,100 |
11.06.25 17:00:16 | - | 396,800 |
11.06.25 16:59:14 | - | 396,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:56 | - | 397,200 |
11.06.25 16:57:24 | - | 397,800 |
11.06.25 16:57:18 | - | 397,800 |
11.06.25 16:57:10 | - | 398,000 |
11.06.25 16:57:03 | - | 398,000 |
11.06.25 16:56:50 | - | 397,800 |
11.06.25 16:56:27 | - | 397,600 |
11.06.25 16:56:20 | - | 397,400 |
11.06.25 16:54:30 | - | 397,000 |
11.06.25 16:53:02 | - | 396,400 |
11.06.25 16:52:57 | - | 396,100 |
11.06.25 16:52:15 | - | 396,000 |
11.06.25 16:51:53 | - | 395,800 |
11.06.25 16:50:09 | - | 395,900 |
11.06.25 16:50:01 | - | 395,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:42 | - | 395,900 |
11.06.25 16:45:40 | - | 395,500 |
11.06.25 16:45:35 | - | 395,800 |
11.06.25 16:45:11 | - | 395,500 |
11.06.25 16:45:07 | - | 395,800 |
11.06.25 16:45:01 | - | 395,500 |
11.06.25 16:44:54 | - | 395,600 |
11.06.25 16:44:44 | - | 395,600 |
11.06.25 16:44:36 | - | 395,400 |
11.06.25 16:44:34 | - | 395,200 |
11.06.25 16:43:26 | - | 395,300 |
11.06.25 16:42:09 | - | 395,300 |
11.06.25 16:39:34 | - | 395,400 |
11.06.25 16:39:19 | - | 395,600 |
11.06.25 16:39:05 | - | 395,500 |