ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:21 | - | 406,300 |
06.06.25 16:01:16 | - | 406,100 |
06.06.25 16:01:10 | - | 406,300 |
06.06.25 16:01:00 | - | 406,300 |
06.06.25 16:00:54 | - | 406,300 |
06.06.25 16:00:45 | - | 406,700 |
06.06.25 16:00:35 | - | 406,900 |
06.06.25 16:00:22 | - | 406,600 |
06.06.25 16:00:01 | - | 406,800 |
06.06.25 15:59:29 | - | 406,800 |
06.06.25 15:58:53 | - | 406,600 |
06.06.25 15:57:23 | - | 406,700 |
06.06.25 15:57:07 | - | 406,700 |
06.06.25 15:57:01 | - | 406,600 |
06.06.25 15:56:17 | - | 406,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:18 | - | 406,500 |
06.06.25 15:55:11 | - | 406,100 |
06.06.25 15:55:06 | - | 406,300 |
06.06.25 15:54:52 | - | 406,000 |
06.06.25 15:54:32 | - | 405,900 |
06.06.25 15:53:29 | - | 405,800 |
06.06.25 15:53:23 | - | 405,900 |
06.06.25 15:53:13 | - | 405,100 |
06.06.25 15:52:12 | - | 405,300 |
06.06.25 15:51:54 | - | 405,300 |
06.06.25 15:51:47 | - | 405,300 |
06.06.25 15:51:35 | - | 406,000 |
06.06.25 15:51:30 | - | 405,800 |
06.06.25 15:51:17 | - | 405,800 |
06.06.25 15:50:44 | - | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:35 | - | 405,500 |
06.06.25 15:50:14 | - | 405,600 |
06.06.25 15:50:08 | - | 405,400 |
06.06.25 15:49:34 | - | 405,600 |
06.06.25 15:49:22 | - | 405,600 |
06.06.25 15:49:06 | - | 405,700 |
06.06.25 15:48:30 | - | 405,600 |
06.06.25 15:47:44 | - | 404,400 |
06.06.25 15:47:28 | - | 404,300 |
06.06.25 15:47:18 | - | 404,300 |
06.06.25 15:47:16 | - | 405,400 |
06.06.25 15:47:08 | - | 404,300 |
06.06.25 15:46:52 | - | 404,500 |
06.06.25 15:46:47 | - | 404,900 |
06.06.25 15:45:19 | - | 405,000 |