ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:17 | - | 409,200 |
06.06.25 14:30:08 | - | 409,100 |
06.06.25 14:21:01 | - | 407,900 |
06.06.25 14:18:26 | - | 408,300 |
06.06.25 14:13:02 | - | 408,400 |
06.06.25 14:06:45 | - | 408,100 |
06.06.25 14:06:26 | - | 407,900 |
06.06.25 14:01:05 | - | 407,700 |
06.06.25 13:46:44 | - | 407,900 |
06.06.25 13:43:26 | - | 407,800 |
06.06.25 13:38:07 | - | 407,800 |
06.06.25 13:10:22 | - | 407,700 |
06.06.25 13:00:09 | - | 407,700 |
06.06.25 13:00:01 | - | 407,300 |
06.06.25 12:47:27 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:22 | - | 407,800 |
06.06.25 12:26:26 | - | 408,000 |
06.06.25 11:50:12 | - | 407,900 |
06.06.25 11:45:06 | - | 407,800 |
06.06.25 11:43:35 | - | 408,000 |
06.06.25 11:30:07 | - | 408,200 |
06.06.25 11:30:02 | - | 408,300 |
06.06.25 11:29:56 | - | 408,100 |
06.06.25 11:23:26 | - | 408,200 |
06.06.25 11:17:53 | - | 408,100 |
06.06.25 11:04:26 | - | 408,000 |
06.06.25 10:58:07 | - | 407,900 |
06.06.25 10:47:58 | - | 408,000 |
06.06.25 10:42:13 | - | 407,700 |
06.06.25 10:39:05 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:53 | - | 407,700 |
06.06.25 10:29:59 | - | 407,700 |
06.06.25 10:20:34 | - | 407,500 |
06.06.25 10:16:32 | - | 407,700 |
06.06.25 10:15:11 | - | 407,500 |
06.06.25 10:10:07 | - | 407,700 |
06.06.25 10:05:00 | - | 407,400 |
06.06.25 09:59:26 | - | 407,400 |
06.06.25 09:49:56 | - | 407,600 |
06.06.25 09:49:19 | - | 407,800 |
06.06.25 09:44:26 | - | 407,500 |
06.06.25 09:30:05 | - | 407,600 |
06.06.25 09:29:58 | - | 407,300 |
06.06.25 09:28:26 | - | 407,600 |
06.06.25 09:14:24 | - | 407,400 |