ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:09 | - | 361,400 |
19.09.24 16:03:43 | - | 361,500 |
19.09.24 16:03:17 | - | 361,600 |
19.09.24 16:02:54 | - | 361,500 |
19.09.24 16:02:43 | - | 361,500 |
19.09.24 16:02:38 | - | 361,500 |
19.09.24 16:02:07 | - | 361,300 |
19.09.24 16:02:01 | - | 361,300 |
19.09.24 16:01:58 | - | 361,400 |
19.09.24 16:01:50 | - | 361,300 |
19.09.24 16:01:45 | - | 361,600 |
19.09.24 16:01:27 | - | 361,700 |
19.09.24 16:01:16 | - | 361,800 |
19.09.24 16:01:09 | - | 361,700 |
19.09.24 16:01:04 | - | 361,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:01 | - | 361,700 |
19.09.24 16:00:58 | - | 361,800 |
19.09.24 16:00:44 | - | 361,700 |
19.09.24 16:00:07 | - | 361,500 |
19.09.24 15:59:42 | - | 361,500 |
19.09.24 15:59:26 | - | 361,600 |
19.09.24 15:59:09 | - | 361,500 |
19.09.24 15:58:59 | - | 361,900 |
19.09.24 15:58:40 | - | 362,000 |
19.09.24 15:58:33 | - | 362,000 |
19.09.24 15:58:22 | - | 362,100 |
19.09.24 15:58:16 | - | 362,000 |
19.09.24 15:58:13 | - | 362,200 |
19.09.24 15:58:12 | - | 362,100 |
19.09.24 15:58:09 | - | 362,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:05 | - | 361,600 |
19.09.24 15:57:46 | - | 361,400 |
19.09.24 15:57:37 | - | 361,400 |
19.09.24 15:57:21 | - | 361,500 |
19.09.24 15:57:18 | - | 361,500 |
19.09.24 15:57:17 | - | 361,400 |
19.09.24 15:57:09 | - | 361,300 |
19.09.24 15:57:05 | - | 361,200 |
19.09.24 15:56:46 | - | 361,100 |
19.09.24 15:56:42 | - | 361,200 |
19.09.24 15:56:40 | - | 361,100 |
19.09.24 15:56:40 | - | 360,800 |
19.09.24 15:56:37 | - | 360,700 |
19.09.24 15:56:28 | - | 360,500 |
19.09.24 15:56:18 | - | 360,500 |