ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:41 | - | 395,600 |
08:15:36 | - | 395,400 |
08:15:06 | - | 395,600 |
08:13:36 | - | 395,300 |
08:12:56 | - | 395,500 |
08:12:30 | - | 395,300 |
08:11:56 | - | 395,600 |
08:11:31 | - | 395,500 |
08:11:16 | - | 395,600 |
08:10:14 | - | 395,400 |
08:10:06 | - | 395,600 |
08:09:01 | - | 395,400 |
08:06:51 | - | 395,300 |
08:05:29 | - | 395,500 |
08:00:17 | - | 395,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | - | 394,800 |
07:49:38 | - | 394,500 |
07:47:23 | - | 394,200 |
07:40:31 | - | 394,200 |
07:38:45 | - | 394,500 |
07:32:00 | - | 394,800 |
07:30:01 | - | 393,100 |
12.06.25 22:47:57 | - | 396,900 |
12.06.25 22:21:59 | - | 397,100 |
12.06.25 22:10:05 | - | 397,400 |
12.06.25 22:00:05 | - | 397,500 |
12.06.25 21:59:19 | - | 398,300 |
12.06.25 21:58:57 | - | 398,100 |
12.06.25 21:58:45 | - | 398,300 |
12.06.25 21:57:08 | - | 398,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:41 | - | 397,700 |
12.06.25 21:56:20 | - | 397,500 |
12.06.25 21:56:15 | - | 397,300 |
12.06.25 21:56:11 | - | 397,800 |
12.06.25 21:55:29 | - | 397,600 |
12.06.25 21:55:23 | - | 397,400 |
12.06.25 21:55:20 | - | 397,900 |
12.06.25 21:55:08 | - | 397,500 |
12.06.25 21:54:58 | - | 397,200 |
12.06.25 21:54:41 | - | 397,000 |
12.06.25 21:54:01 | - | 396,800 |
12.06.25 21:53:04 | - | 396,500 |
12.06.25 21:52:59 | - | 396,300 |
12.06.25 21:52:42 | - | 396,700 |
12.06.25 21:51:37 | - | 396,500 |