ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:55 | - | 361,200 |
19.09.24 16:54:27 | - | 361,100 |
19.09.24 16:53:46 | - | 361,200 |
19.09.24 16:53:42 | - | 361,100 |
19.09.24 16:53:38 | - | 361,200 |
19.09.24 16:53:26 | - | 361,100 |
19.09.24 16:52:46 | - | 361,200 |
19.09.24 16:52:42 | - | 361,200 |
19.09.24 16:52:05 | - | 361,300 |
19.09.24 16:52:05 | - | 361,200 |
19.09.24 16:52:00 | - | 360,900 |
19.09.24 16:51:58 | - | 360,800 |
19.09.24 16:50:58 | - | 360,800 |
19.09.24 16:50:52 | - | 360,800 |
19.09.24 16:50:36 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:15 | - | 360,800 |
19.09.24 16:49:44 | - | 360,900 |
19.09.24 16:49:09 | - | 360,800 |
19.09.24 16:48:47 | - | 360,900 |
19.09.24 16:48:16 | - | 360,800 |
19.09.24 16:48:12 | - | 360,600 |
19.09.24 16:48:03 | - | 360,300 |
19.09.24 16:48:01 | - | 360,300 |
19.09.24 16:47:18 | - | 360,300 |
19.09.24 16:47:15 | - | 360,400 |
19.09.24 16:46:33 | - | 360,500 |
19.09.24 16:46:24 | - | 360,500 |
19.09.24 16:46:13 | - | 360,400 |
19.09.24 16:46:11 | - | 360,500 |
19.09.24 16:45:58 | - | 360,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:26 | - | 360,700 |
19.09.24 16:45:23 | - | 360,800 |
19.09.24 16:45:18 | - | 361,000 |
19.09.24 16:45:05 | - | 361,100 |
19.09.24 16:44:49 | - | 361,000 |
19.09.24 16:44:13 | - | 361,000 |
19.09.24 16:43:09 | - | 361,500 |
19.09.24 16:42:28 | - | 361,400 |
19.09.24 16:42:21 | - | 361,300 |
19.09.24 16:41:56 | - | 361,400 |
19.09.24 16:41:55 | - | 361,100 |
19.09.24 16:41:01 | - | 361,100 |
19.09.24 16:40:49 | - | 361,300 |
19.09.24 16:40:43 | - | 361,500 |
19.09.24 16:40:14 | - | 361,500 |