SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:55 | - | 89,950 |
18.10.24 19:56:46 | - | 89,980 |
18.10.24 19:56:37 | - | 89,990 |
18.10.24 19:56:27 | - | 89,940 |
18.10.24 19:56:22 | - | 89,960 |
18.10.24 19:56:11 | - | 89,940 |
18.10.24 19:55:53 | - | 89,980 |
18.10.24 19:55:20 | - | 89,970 |
18.10.24 19:55:07 | - | 89,950 |
18.10.24 19:54:58 | - | 90,010 |
18.10.24 19:54:44 | - | 90,030 |
18.10.24 19:54:43 | - | 90,000 |
18.10.24 19:54:42 | - | 90,030 |
18.10.24 19:53:33 | - | 90,050 |
18.10.24 19:52:43 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:21 | - | 90,060 |
18.10.24 19:50:48 | - | 90,030 |
18.10.24 19:50:40 | - | 90,060 |
18.10.24 19:50:21 | - | 90,060 |
18.10.24 19:48:53 | - | 90,080 |
18.10.24 19:48:40 | - | 90,070 |
18.10.24 19:48:22 | - | 90,060 |
18.10.24 19:48:20 | - | 90,060 |
18.10.24 19:48:19 | - | 90,060 |
18.10.24 19:48:00 | - | 90,080 |
18.10.24 19:46:15 | - | 90,060 |
18.10.24 19:46:07 | - | 90,080 |
18.10.24 19:45:44 | - | 90,060 |
18.10.24 19:45:43 | - | 90,080 |
18.10.24 19:45:33 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:20 | - | 90,040 |
18.10.24 19:43:57 | - | 90,010 |
18.10.24 19:43:38 | - | 90,030 |
18.10.24 19:43:14 | - | 90,010 |
18.10.24 19:42:14 | - | 90,040 |
18.10.24 19:41:07 | - | 90,040 |
18.10.24 19:40:42 | - | 90,070 |
18.10.24 19:40:41 | - | 90,070 |
18.10.24 19:36:24 | - | 90,050 |
18.10.24 19:36:09 | - | 90,040 |
18.10.24 19:36:02 | - | 90,060 |
18.10.24 19:35:37 | - | 90,060 |
18.10.24 19:35:36 | - | 90,040 |
18.10.24 19:35:01 | - | 90,020 |
18.10.24 19:32:57 | - | 90,000 |