SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:20 | - | 90,160 |
18.10.24 20:17:51 | - | 90,150 |
18.10.24 20:17:42 | - | 90,190 |
18.10.24 20:17:41 | - | 90,160 |
18.10.24 20:17:29 | - | 90,140 |
18.10.24 20:16:43 | - | 90,150 |
18.10.24 20:16:01 | - | 90,130 |
18.10.24 20:16:00 | - | 90,110 |
18.10.24 20:15:48 | - | 90,130 |
18.10.24 20:15:29 | - | 90,120 |
18.10.24 20:15:17 | - | 90,180 |
18.10.24 20:15:16 | - | 90,170 |
18.10.24 20:14:47 | - | 90,160 |
18.10.24 20:14:23 | - | 90,140 |
18.10.24 20:14:19 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:16 | - | 90,140 |
18.10.24 20:13:50 | - | 90,140 |
18.10.24 20:13:39 | - | 90,160 |
18.10.24 20:13:30 | - | 90,180 |
18.10.24 20:13:08 | - | 90,130 |
18.10.24 20:13:07 | - | 90,110 |
18.10.24 20:12:52 | - | 90,100 |
18.10.24 20:12:48 | - | 90,090 |
18.10.24 20:12:24 | - | 90,070 |
18.10.24 20:12:23 | - | 90,060 |
18.10.24 20:12:07 | - | 90,040 |
18.10.24 20:12:06 | - | 90,030 |
18.10.24 20:11:52 | - | 89,990 |
18.10.24 20:11:50 | - | 89,960 |
18.10.24 20:11:30 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:29 | - | 89,910 |
18.10.24 20:11:17 | - | 89,880 |
18.10.24 20:11:04 | - | 89,870 |
18.10.24 20:10:31 | - | 89,870 |
18.10.24 20:09:52 | - | 89,800 |
18.10.24 20:09:19 | - | 89,770 |
18.10.24 20:09:09 | - | 89,830 |
18.10.24 20:09:08 | - | 89,810 |
18.10.24 20:08:59 | - | 89,850 |
18.10.24 20:08:17 | - | 89,830 |
18.10.24 20:08:16 | - | 89,810 |
18.10.24 20:07:50 | - | 89,840 |
18.10.24 20:07:34 | - | 89,880 |
18.10.24 20:07:08 | - | 89,870 |
18.10.24 20:07:07 | - | 89,870 |