SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:17 | - | 90,010 |
18.10.24 19:31:14 | - | 89,980 |
18.10.24 19:31:04 | - | 89,960 |
18.10.24 19:30:32 | - | 89,960 |
18.10.24 19:30:31 | - | 89,980 |
18.10.24 19:30:29 | - | 89,960 |
18.10.24 19:30:21 | - | 89,960 |
18.10.24 19:30:20 | - | 89,960 |
18.10.24 19:30:15 | - | 89,990 |
18.10.24 19:30:04 | - | 89,960 |
18.10.24 19:29:52 | - | 89,970 |
18.10.24 19:29:33 | - | 89,970 |
18.10.24 19:28:21 | - | 89,970 |
18.10.24 19:28:01 | - | 89,970 |
18.10.24 19:27:30 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:23 | - | 89,940 |
18.10.24 19:26:10 | - | 89,990 |
18.10.24 19:25:38 | - | 89,970 |
18.10.24 19:24:41 | - | 89,980 |
18.10.24 19:24:33 | - | 89,960 |
18.10.24 19:24:03 | - | 89,940 |
18.10.24 19:23:17 | - | 89,900 |
18.10.24 19:23:16 | - | 89,940 |
18.10.24 19:21:11 | - | 89,940 |
18.10.24 19:21:10 | - | 89,890 |
18.10.24 19:21:04 | - | 89,860 |
18.10.24 19:21:03 | - | 89,840 |
18.10.24 19:20:27 | - | 89,840 |
18.10.24 19:20:22 | - | 89,830 |
18.10.24 19:20:20 | - | 89,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:17 | - | 89,830 |
18.10.24 19:20:08 | - | 89,850 |
18.10.24 19:20:05 | - | 89,850 |
18.10.24 19:20:01 | - | 89,830 |
18.10.24 19:19:48 | - | 89,850 |
18.10.24 19:19:47 | - | 89,810 |
18.10.24 19:19:30 | - | 89,810 |
18.10.24 19:18:34 | - | 89,830 |
18.10.24 19:18:32 | - | 89,810 |
18.10.24 19:18:15 | - | 89,790 |
18.10.24 19:18:14 | - | 89,790 |
18.10.24 19:17:27 | - | 89,760 |
18.10.24 19:17:23 | - | 89,740 |
18.10.24 19:16:49 | - | 89,800 |
18.10.24 19:16:32 | - | 89,830 |