SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:24 | - | 90,190 |
18.10.24 20:29:16 | - | 90,210 |
18.10.24 20:29:09 | - | 90,140 |
18.10.24 20:29:07 | - | 90,140 |
18.10.24 20:29:05 | - | 90,160 |
18.10.24 20:27:01 | - | 90,180 |
18.10.24 20:26:47 | - | 90,160 |
18.10.24 20:26:46 | - | 90,180 |
18.10.24 20:26:09 | - | 90,180 |
18.10.24 20:26:08 | - | 90,190 |
18.10.24 20:25:58 | - | 90,160 |
18.10.24 20:24:49 | - | 90,130 |
18.10.24 20:24:24 | - | 90,130 |
18.10.24 20:24:15 | - | 90,150 |
18.10.24 20:24:12 | - | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:59 | - | 90,130 |
18.10.24 20:23:48 | - | 90,140 |
18.10.24 20:23:43 | - | 90,140 |
18.10.24 20:23:27 | - | 90,130 |
18.10.24 20:23:26 | - | 90,170 |
18.10.24 20:23:25 | - | 90,170 |
18.10.24 20:23:22 | - | 90,170 |
18.10.24 20:23:21 | - | 90,180 |
18.10.24 20:22:43 | - | 90,150 |
18.10.24 20:22:25 | - | 90,160 |
18.10.24 20:22:17 | - | 90,160 |
18.10.24 20:22:05 | - | 90,160 |
18.10.24 20:22:04 | - | 90,160 |
18.10.24 20:22:01 | - | 90,160 |
18.10.24 20:21:51 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:43 | - | 90,150 |
18.10.24 20:21:39 | - | 90,170 |
18.10.24 20:21:17 | - | 90,150 |
18.10.24 20:21:15 | - | 90,090 |
18.10.24 20:20:57 | - | 90,110 |
18.10.24 20:20:48 | - | 90,090 |
18.10.24 20:20:22 | - | 90,060 |
18.10.24 20:19:59 | - | 90,100 |
18.10.24 20:19:31 | - | 90,070 |
18.10.24 20:19:12 | - | 90,070 |
18.10.24 20:19:09 | - | 90,050 |
18.10.24 20:18:44 | - | 90,090 |
18.10.24 20:18:39 | - | 90,070 |
18.10.24 20:18:27 | - | 90,110 |
18.10.24 20:18:21 | - | 90,120 |