SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:46 | - | 90,250 |
18.10.24 20:45:45 | - | 90,220 |
18.10.24 20:45:41 | - | 90,240 |
18.10.24 20:45:40 | - | 90,220 |
18.10.24 20:45:26 | - | 90,260 |
18.10.24 20:44:47 | - | 90,230 |
18.10.24 20:44:17 | - | 90,250 |
18.10.24 20:44:07 | - | 90,230 |
18.10.24 20:44:03 | - | 90,270 |
18.10.24 20:44:02 | - | 90,250 |
18.10.24 20:42:55 | - | 90,270 |
18.10.24 20:41:22 | - | 90,240 |
18.10.24 20:41:21 | - | 90,230 |
18.10.24 20:40:16 | - | 90,210 |
18.10.24 20:39:16 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:07 | - | 90,240 |
18.10.24 20:38:21 | - | 90,220 |
18.10.24 20:38:00 | - | 90,200 |
18.10.24 20:37:52 | - | 90,200 |
18.10.24 20:37:22 | - | 90,250 |
18.10.24 20:37:10 | - | 90,230 |
18.10.24 20:37:07 | - | 90,210 |
18.10.24 20:37:06 | - | 90,230 |
18.10.24 20:37:05 | - | 90,210 |
18.10.24 20:36:57 | - | 90,230 |
18.10.24 20:36:56 | - | 90,210 |
18.10.24 20:36:51 | - | 90,230 |
18.10.24 20:36:25 | - | 90,190 |
18.10.24 20:35:33 | - | 90,180 |
18.10.24 20:35:24 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:50 | - | 90,210 |
18.10.24 20:34:10 | - | 90,230 |
18.10.24 20:34:08 | - | 90,210 |
18.10.24 20:34:03 | - | 90,200 |
18.10.24 20:34:02 | - | 90,210 |
18.10.24 20:33:22 | - | 90,260 |
18.10.24 20:33:19 | - | 90,290 |
18.10.24 20:32:11 | - | 90,220 |
18.10.24 20:32:04 | - | 90,200 |
18.10.24 20:32:02 | - | 90,180 |
18.10.24 20:31:36 | - | 90,160 |
18.10.24 20:31:35 | - | 90,120 |
18.10.24 20:30:40 | - | 90,130 |
18.10.24 20:29:38 | - | 90,170 |
18.10.24 20:29:37 | - | 90,190 |