SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:33 | - | 90,230 |
18.10.24 21:29:42 | - | 90,250 |
18.10.24 21:29:36 | - | 90,240 |
18.10.24 21:28:39 | - | 90,220 |
18.10.24 21:28:34 | - | 90,220 |
18.10.24 21:28:30 | - | 90,220 |
18.10.24 21:28:28 | - | 90,220 |
18.10.24 21:28:23 | - | 90,200 |
18.10.24 21:28:19 | - | 90,190 |
18.10.24 21:28:11 | - | 90,170 |
18.10.24 21:27:50 | - | 90,150 |
18.10.24 21:26:46 | - | 90,130 |
18.10.24 21:26:33 | - | 90,110 |
18.10.24 21:26:24 | - | 90,080 |
18.10.24 21:26:22 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:19 | - | 90,080 |
18.10.24 21:26:11 | - | 90,040 |
18.10.24 21:26:01 | - | 90,020 |
18.10.24 21:26:00 | - | 90,000 |
18.10.24 21:25:55 | - | 90,040 |
18.10.24 21:24:31 | - | 90,050 |
18.10.24 21:24:25 | - | 90,030 |
18.10.24 21:24:22 | - | 90,050 |
18.10.24 21:24:19 | - | 90,030 |
18.10.24 21:24:17 | - | 90,060 |
18.10.24 21:24:15 | - | 90,120 |
18.10.24 21:24:00 | - | 90,110 |
18.10.24 21:23:40 | - | 90,140 |
18.10.24 21:23:11 | - | 90,140 |
18.10.24 21:23:06 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:05 | - | 90,160 |
18.10.24 21:23:04 | - | 90,140 |
18.10.24 21:23:02 | - | 90,140 |
18.10.24 21:23:01 | - | 90,140 |
18.10.24 21:22:53 | - | 90,160 |
18.10.24 21:22:52 | - | 90,160 |
18.10.24 21:22:51 | - | 90,140 |
18.10.24 21:22:40 | - | 90,180 |
18.10.24 21:22:17 | - | 90,150 |
18.10.24 21:22:16 | - | 90,120 |
18.10.24 21:22:15 | - | 90,150 |
18.10.24 21:22:14 | - | 90,120 |
18.10.24 21:22:13 | - | 90,150 |
18.10.24 21:22:02 | - | 90,130 |
18.10.24 21:21:36 | - | 90,150 |