SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | - | 90,020 |
18.10.24 21:44:01 | - | 90,090 |
18.10.24 21:43:52 | - | 90,110 |
18.10.24 21:43:27 | - | 90,100 |
18.10.24 21:43:09 | - | 90,120 |
18.10.24 21:43:00 | - | 90,100 |
18.10.24 21:42:07 | - | 90,130 |
18.10.24 21:41:44 | - | 90,150 |
18.10.24 21:41:39 | - | 90,130 |
18.10.24 21:41:20 | - | 90,100 |
18.10.24 21:40:40 | - | 90,120 |
18.10.24 21:40:10 | - | 90,110 |
18.10.24 21:40:08 | - | 90,090 |
18.10.24 21:40:00 | - | 90,110 |
18.10.24 21:39:59 | - | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:52 | - | 90,120 |
18.10.24 21:39:22 | - | 90,130 |
18.10.24 21:39:11 | - | 90,130 |
18.10.24 21:39:10 | - | 90,150 |
18.10.24 21:38:50 | - | 90,140 |
18.10.24 21:38:48 | - | 90,160 |
18.10.24 21:38:12 | - | 90,170 |
18.10.24 21:38:06 | - | 90,170 |
18.10.24 21:37:17 | - | 90,190 |
18.10.24 21:36:19 | - | 90,150 |
18.10.24 21:36:16 | - | 90,120 |
18.10.24 21:35:46 | - | 90,150 |
18.10.24 21:35:35 | - | 90,120 |
18.10.24 21:35:26 | - | 90,110 |
18.10.24 21:35:24 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:18 | - | 90,100 |
18.10.24 21:35:13 | - | 90,110 |
18.10.24 21:35:09 | - | 90,170 |
18.10.24 21:35:04 | - | 90,120 |
18.10.24 21:35:03 | - | 90,120 |
18.10.24 21:34:53 | - | 90,180 |
18.10.24 21:34:11 | - | 90,160 |
18.10.24 21:34:07 | - | 90,140 |
18.10.24 21:34:03 | - | 90,160 |
18.10.24 21:32:12 | - | 90,190 |
18.10.24 21:31:18 | - | 90,200 |
18.10.24 21:31:17 | - | 90,170 |
18.10.24 21:31:03 | - | 90,220 |
18.10.24 21:30:57 | - | 90,240 |
18.10.24 21:30:38 | - | 90,230 |