Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:23 | 100 | 88,5700 |
16:22:19 | 100 | 88,5600 |
16:22:19 | 100 | 88,5600 |
16:22:19 | 100 | 88,5600 |
16:22:19 | 100 | 88,5600 |
16:22:19 | 100 | 88,5400 |
16:22:19 | 100 | 88,5300 |
16:22:03 | 100 | 88,4950 |
16:21:56 | 100 | 88,4800 |
16:21:48 | 100 | 88,5200 |
16:21:48 | 100 | 88,5300 |
16:21:48 | 100 | 88,5350 |
16:21:48 | 100 | 88,5200 |
16:21:48 | 100 | 88,5400 |
16:21:48 | 100 | 88,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:48 | 100 | 88,5500 |
16:21:44 | 100 | 88,5850 |
16:21:41 | 100 | 88,5700 |
16:21:39 | 564 | 88,5574 |
16:21:38 | 100 | 88,6300 |
16:21:38 | 400 | 88,6300 |
16:21:38 | 100 | 88,6300 |
16:21:38 | 100 | 88,6300 |
16:21:38 | 100 | 88,6100 |
16:21:38 | 100 | 88,6100 |
16:21:38 | 100 | 88,6100 |
16:21:38 | 100 | 88,6100 |
16:21:38 | 100 | 88,6100 |
16:21:38 | 100 | 88,6000 |
16:21:38 | 106 | 88,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | 100 | 88,6000 |
16:21:38 | 100 | 88,6100 |
16:21:38 | 200 | 88,6100 |
16:21:38 | 200 | 88,6100 |
16:21:38 | 200 | 88,6100 |
16:21:38 | 100 | 88,6000 |
16:21:38 | 100 | 88,6000 |
16:21:24 | 100 | 88,5650 |
16:21:21 | 100 | 88,5700 |
16:21:21 | 100 | 88,5600 |
16:21:21 | 100 | 88,5500 |
16:21:21 | 262 | 88,5500 |
16:21:21 | 100 | 88,5500 |
16:21:21 | 100 | 88,5500 |
16:21:21 | 100 | 88,5500 |