Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:41 | 100 | 91,6800 |
13.06.25 21:57:40 | 100 | 91,6800 |
13.06.25 21:57:40 | 100 | 91,6800 |
13.06.25 21:57:39 | 100 | 91,6800 |
13.06.25 21:57:39 | 100 | 91,6800 |
13.06.25 21:57:39 | 400 | 91,6800 |
13.06.25 21:57:39 | 100 | 91,6800 |
13.06.25 21:57:39 | 100 | 91,6800 |
13.06.25 21:57:39 | 100 | 91,6800 |
13.06.25 21:57:39 | 119 | 91,6800 |
13.06.25 21:57:39 | 100 | 91,6800 |
13.06.25 21:57:39 | 100 | 91,6800 |
13.06.25 21:57:38 | 543 | 91,6800 |
13.06.25 21:57:30 | 128 | 91,6700 |
13.06.25 21:57:23 | 100 | 91,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:22 | 100 | 91,6600 |
13.06.25 21:57:22 | 100 | 91,6800 |
13.06.25 21:57:21 | 100 | 91,6700 |
13.06.25 21:57:21 | 100 | 91,6800 |
13.06.25 21:57:21 | 100 | 91,6800 |
13.06.25 21:57:21 | 151 | 91,6800 |
13.06.25 21:57:20 | 100 | 91,6800 |
13.06.25 21:57:20 | 100 | 91,6800 |
13.06.25 21:57:18 | 100 | 91,6700 |
13.06.25 21:57:14 | 100 | 91,6700 |
13.06.25 21:57:14 | 347 | 91,6700 |
13.06.25 21:57:14 | 100 | 91,6700 |
13.06.25 21:57:14 | 138 | 91,6800 |
13.06.25 21:57:14 | 200 | 91,6800 |
13.06.25 21:57:14 | 100 | 91,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:14 | 100 | 91,6800 |
13.06.25 21:57:10 | 100 | 91,6800 |
13.06.25 21:57:08 | 100 | 91,6830 |
13.06.25 21:57:08 | 200 | 91,6800 |
13.06.25 21:57:08 | 200 | 91,6800 |
13.06.25 21:57:08 | 200 | 91,6900 |
13.06.25 21:57:02 | 100 | 91,6800 |
13.06.25 21:57:00 | 100 | 91,6800 |
13.06.25 21:57:00 | 500 | 91,6800 |
13.06.25 21:57:00 | 100 | 91,6800 |
13.06.25 21:57:00 | 100 | 91,6800 |
13.06.25 21:57:00 | 100 | 91,6800 |
13.06.25 21:57:00 | 100 | 91,6800 |
13.06.25 21:57:00 | 100 | 91,6800 |
13.06.25 21:57:00 | 151 | 91,6800 |