Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:49 | 100 | 88,3850 |
16:10:32 | 100 | 88,4150 |
16:10:32 | 100 | 88,4150 |
16:10:25 | 100 | 88,4050 |
16:10:15 | 100 | 88,4100 |
16:10:15 | 100 | 88,4000 |
16:10:15 | 231 | 88,4000 |
16:10:15 | 100 | 88,3900 |
16:10:08 | 100 | 88,3700 |
16:10:08 | 100 | 88,3700 |
16:10:08 | 100 | 88,3600 |
16:10:06 | 100 | 88,3600 |
16:10:04 | 100 | 88,3500 |
16:10:04 | 195 | 88,3500 |
16:10:04 | 100 | 88,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | 154 | 88,3300 |
16:10:04 | 100 | 88,3300 |
16:10:03 | 100 | 88,3400 |
16:10:03 | 600 | 88,3800 |
16:10:03 | 100 | 88,3900 |
16:10:03 | 100 | 88,3900 |
16:10:01 | 100 | 88,4200 |
16:09:49 | 100 | 88,4550 |
16:09:48 | 100 | 88,4550 |
16:09:41 | 100 | 88,4600 |
16:09:39 | 100 | 88,5530 |
16:09:08 | 100 | 88,5700 |
16:09:08 | 100 | 88,5700 |
16:09:08 | 102 | 88,5600 |
16:09:08 | 198 | 88,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | 100 | 88,5400 |
16:09:02 | 100 | 88,5250 |
16:09:01 | 100 | 88,5250 |
16:09:01 | 100 | 88,5300 |
16:09:01 | 100 | 88,5300 |
16:09:01 | 100 | 88,5100 |
16:09:01 | 124 | 88,5100 |
16:09:01 | 100 | 88,5100 |
16:08:31 | 1,00 Tsd. | 88,4700 |
16:08:24 | 100 | 88,5100 |
16:08:20 | 100 | 88,5100 |
16:08:20 | 200 | 88,5100 |
16:08:20 | 100 | 88,5100 |
16:08:20 | 100 | 88,5200 |
16:08:12 | 400 | 88,5600 |