Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 88,1450 |
10.06.25 21:59:25 | 100 | 88,1450 |
10.06.25 21:59:25 | 100 | 88,1450 |
10.06.25 21:59:25 | 100 | 88,1400 |
10.06.25 21:59:25 | 100 | 88,1400 |
10.06.25 21:59:25 | 176 | 88,1500 |
10.06.25 21:59:25 | 100 | 88,1500 |
10.06.25 21:59:25 | 100 | 88,1500 |
10.06.25 21:59:25 | 100 | 88,1500 |
10.06.25 21:59:25 | 157 | 88,1500 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:24 | 100 | 88,1600 |
10.06.25 21:59:23 | 100 | 88,1600 |
10.06.25 21:59:23 | 100 | 88,1700 |
10.06.25 21:59:22 | 100 | 88,1700 |
10.06.25 21:59:22 | 100 | 88,1700 |
10.06.25 21:59:21 | 300 | 88,1700 |
10.06.25 21:59:21 | 100 | 88,1600 |
10.06.25 21:59:20 | 100 | 88,1600 |
10.06.25 21:59:20 | 144 | 88,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 88,1500 |
10.06.25 21:59:18 | 100 | 88,1500 |
10.06.25 21:59:18 | 129 | 88,1500 |
10.06.25 21:59:18 | 129 | 88,1500 |
10.06.25 21:59:18 | 100 | 88,1450 |
10.06.25 21:59:18 | 100 | 88,1500 |
10.06.25 21:59:16 | 100 | 88,1450 |
10.06.25 21:59:16 | 100 | 88,1450 |
10.06.25 21:59:16 | 100 | 88,1400 |
10.06.25 21:59:16 | 195 | 88,1500 |
10.06.25 21:59:15 | 100 | 88,1600 |
10.06.25 21:59:15 | 100 | 88,1600 |
10.06.25 21:59:15 | 100 | 88,1700 |
10.06.25 21:59:14 | 100 | 88,1600 |
10.06.25 21:59:14 | 100 | 88,1600 |