Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:00 | 100 | 89,0000 |
09.06.25 21:56:00 | 100 | 88,9950 |
09.06.25 21:56:00 | 100 | 89,0050 |
09.06.25 21:56:00 | 100 | 89,0000 |
09.06.25 21:56:00 | 100 | 89,0000 |
09.06.25 21:56:00 | 100 | 89,0000 |
09.06.25 21:56:00 | 100 | 89,0000 |
09.06.25 21:56:00 | 100 | 89,0000 |
09.06.25 21:56:00 | 100 | 89,0000 |
09.06.25 21:56:00 | 100 | 89,0100 |
09.06.25 21:56:00 | 100 | 89,0100 |
09.06.25 21:56:00 | 300 | 89,0200 |
09.06.25 21:56:00 | 400 | 89,0200 |
09.06.25 21:56:00 | 303 | 89,0400 |
09.06.25 21:56:00 | 100 | 89,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:00 | 100 | 89,0500 |
09.06.25 21:56:00 | 100 | 89,0700 |
09.06.25 21:56:00 | 108 | 89,0600 |
09.06.25 21:56:00 | 300 | 89,0600 |
09.06.25 21:56:00 | 200 | 89,0700 |
09.06.25 21:56:00 | 100 | 89,0800 |
09.06.25 21:56:00 | 100 | 89,0875 |
09.06.25 21:56:00 | 100 | 89,0850 |
09.06.25 21:56:00 | 100 | 89,0900 |
09.06.25 21:56:00 | 100 | 89,0850 |
09.06.25 21:56:00 | 100 | 89,0900 |
09.06.25 21:56:00 | 100 | 89,1000 |
09.06.25 21:56:00 | 100 | 89,0850 |
09.06.25 21:55:57 | 100 | 89,0850 |
09.06.25 21:55:57 | 121 | 89,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:52 | 100 | 89,0600 |
09.06.25 21:55:51 | 116 | 89,0700 |
09.06.25 21:55:51 | 284 | 89,0700 |
09.06.25 21:55:51 | 100 | 89,0700 |
09.06.25 21:55:50 | 100 | 89,0800 |
09.06.25 21:55:50 | 100 | 89,0800 |
09.06.25 21:55:50 | 100 | 89,0800 |
09.06.25 21:55:50 | 100 | 89,0800 |
09.06.25 21:55:50 | 100 | 89,0800 |
09.06.25 21:55:50 | 100 | 89,0700 |
09.06.25 21:55:50 | 100 | 89,0800 |
09.06.25 21:55:50 | 380 | 89,0800 |
09.06.25 21:55:50 | 100 | 89,0650 |
09.06.25 21:55:50 | 100 | 89,0700 |
09.06.25 21:55:50 | 224 | 89,0700 |