Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:03 | 100 | 90,4900 |
21:26:03 | 100 | 90,4700 |
21:26:03 | 100 | 90,4700 |
21:26:03 | 100 | 90,4700 |
21:25:40 | 100 | 90,4750 |
21:25:36 | 100 | 90,4800 |
21:25:36 | 100 | 90,4900 |
21:25:36 | 100 | 90,4900 |
21:25:36 | 150 | 90,4900 |
21:25:36 | 100 | 90,4900 |
21:25:25 | 300 | 90,5000 |
21:25:25 | 100 | 90,4975 |
21:25:23 | 100 | 90,4950 |
21:25:15 | 200 | 90,5000 |
21:25:06 | 100 | 90,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:54 | 100 | 90,5000 |
21:24:46 | 100 | 90,4910 |
21:24:45 | 100 | 90,5000 |
21:24:45 | 100 | 90,5000 |
21:24:45 | 100 | 90,5000 |
21:24:44 | 100 | 90,4900 |
21:24:44 | 100 | 90,5000 |
21:24:44 | 197 | 90,5000 |
21:24:44 | 100 | 90,5000 |
21:24:23 | 2,20 Tsd. | 90,5000 |
21:24:23 | 700 | 90,5000 |
21:24:23 | 500 | 90,5000 |
21:24:23 | 100 | 90,5000 |
21:24:23 | 100 | 90,5000 |
21:24:23 | 100 | 90,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:23 | 100 | 90,5050 |
21:24:23 | 100 | 90,5100 |
21:24:23 | 100 | 90,5100 |
21:24:20 | 100 | 90,5350 |
21:24:20 | 100 | 90,5400 |
21:24:20 | 100 | 90,5400 |
21:24:03 | 100 | 90,5400 |
21:24:03 | 100 | 90,5400 |
21:24:03 | 100 | 90,5400 |
21:24:03 | 100 | 90,5400 |
21:24:03 | 100 | 90,5400 |
21:23:53 | 100 | 90,5400 |
21:23:52 | 100 | 90,5550 |
21:23:52 | 100 | 90,5550 |
21:23:52 | 100 | 90,5500 |