Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 90,4000 |
21:58:01 | 100 | 90,4000 |
21:58:01 | 167 | 90,3800 |
21:58:01 | 100 | 90,3800 |
21:58:00 | 100 | 90,3800 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 107 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 1,15 Tsd. | 90,4000 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3800 |
21:58:00 | 100 | 90,3900 |
21:58:00 | 100 | 90,3800 |
21:58:00 | 437 | 90,3800 |
21:57:57 | 400 | 90,3952 |
21:57:56 | 100 | 90,4000 |
21:57:56 | 100 | 90,3800 |
21:57:56 | 100 | 90,3900 |
21:57:56 | 100 | 90,3900 |
21:57:56 | 100 | 90,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 90,3900 |
21:57:55 | 133 | 90,3800 |
21:57:53 | 145 | 90,3850 |
21:57:53 | 100 | 90,4000 |
21:57:51 | 100 | 90,3700 |
21:57:51 | 848 | 90,3700 |
21:57:51 | 582 | 90,3700 |
21:57:51 | 100 | 90,3700 |
21:57:51 | 200 | 90,3700 |
21:57:51 | 100 | 90,3850 |
21:57:50 | 100 | 90,3850 |
21:57:49 | 100 | 90,3850 |
21:57:47 | 100 | 90,3750 |
21:57:46 | 200 | 90,3900 |
21:57:46 | 171 | 90,3300 |