Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:50 | 100 | 88,6600 |
16:38:27 | 179 | 88,6400 |
16:37:46 | 100 | 88,6725 |
16:37:39 | 400 | 88,6750 |
16:37:39 | 100 | 88,6750 |
16:37:38 | 100 | 88,6900 |
16:37:37 | 100 | 88,7000 |
16:37:37 | 100 | 88,7000 |
16:37:37 | 100 | 88,7000 |
16:37:37 | 100 | 88,7000 |
16:37:34 | 100 | 88,7300 |
16:37:34 | 100 | 88,7300 |
16:37:34 | 225 | 88,7500 |
16:37:24 | 100 | 88,7100 |
16:37:06 | 100 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:06 | 100 | 88,7100 |
16:37:06 | 193 | 88,7200 |
16:37:06 | 107 | 88,7200 |
16:36:57 | 114 | 88,7550 |
16:36:57 | 100 | 88,7900 |
16:36:57 | 100 | 88,7700 |
16:36:56 | 100 | 88,7700 |
16:36:56 | 250 | 88,7700 |
16:36:56 | 844 | 88,7700 |
16:36:56 | 406 | 88,7700 |
16:36:56 | 100 | 88,7700 |
16:36:49 | 100 | 88,7500 |
16:36:49 | 100 | 88,7500 |
16:36:49 | 102 | 88,7500 |
16:36:41 | 100 | 88,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 100 | 88,7050 |
16:36:11 | 100 | 88,7500 |
16:36:08 | 174 | 88,7400 |
16:36:02 | 100 | 88,7499 |
16:35:58 | 100 | 88,7400 |
16:35:31 | 100 | 88,7300 |
16:35:31 | 100 | 88,7300 |
16:35:31 | 100 | 88,7300 |
16:35:31 | 100 | 88,7300 |
16:35:31 | 100 | 88,7300 |
16:35:31 | 200 | 88,7300 |
16:35:07 | 100 | 88,6800 |
16:35:04 | 100 | 88,6900 |
16:35:01 | 100 | 88,7175 |
16:35:01 | 100 | 88,6900 |