WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:39 | 122 | 81,46 |
| 12:31:38 | 1 | 81,48 |
| 10:03:57 | 12 | 82,82 |
| 08:03:44 | 0 | 83,94 |
| 24.10.25 11:28:55 | 10 | 82,02 |
| 24.10.25 08:01:14 | 0 | 84,36 |
| 23.10.25 09:41:26 | 64 | 84,64 |
| 23.10.25 08:00:38 | 0 | 83,96 |
| 22.10.25 16:03:44 | 15 | 82,50 |
| 22.10.25 08:00:09 | 0 | 83,72 |
| 21.10.25 08:00:27 | 0 | 90,14 |
| 20.10.25 09:06:52 | 110 | 90,14 |
| 20.10.25 09:05:19 | 110 | 90,14 |
| 20.10.25 08:00:39 | 0 | 90,54 |
| 17.10.25 08:01:16 | 0 | 97,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:36:58 | 500 | 94,80 |
| 16.10.25 13:51:36 | 500 | 95,86 |
| 16.10.25 08:01:38 | 0 | 94,50 |
| 15.10.25 08:00:11 | 0 | 94,80 |
| 14.10.25 11:23:47 | 200 | 93,70 |
| 14.10.25 08:00:15 | 0 | 94,54 |
| 13.10.25 08:00:50 | 0 | 91,84 |
| 10.10.25 08:01:22 | 0 | 89,90 |
| 09.10.25 12:41:37 | 3 | 91,82 |
| 09.10.25 08:00:38 | 0 | 92,44 |
| 08.10.25 08:07:01 | 45 | 94,42 |
| 08.10.25 08:00:13 | 0 | 94,44 |
| 07.10.25 08:00:14 | 0 | 94,18 |
| 06.10.25 08:03:01 | 0 | 94,74 |
| 03.10.25 08:00:38 | 0 | 94,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:01:28 | 0 | 95,50 |
| 02.10.25 08:01:24 | 0 | 95,50 |
| 01.10.25 16:02:41 | 100 | 96,42 |
| 01.10.25 08:00:11 | 0 | 95,32 |
| 30.09.25 20:12:51 | 972 | 94,66 |
| 30.09.25 08:00:27 | 0 | 95,12 |
| 29.09.25 08:01:37 | 0 | 93,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login