WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 54,82 |
20.12.24 17:25:24 | 0 | 55,24 |
20.12.24 08:01:11 | 0 | 54,62 |
19.12.24 17:25:21 | 0 | 55,04 |
19.12.24 08:01:10 | 0 | 55,02 |
18.12.24 17:25:24 | 0 | 56,84 |
18.12.24 08:01:12 | 0 | 56,46 |
17.12.24 17:25:16 | 0 | 56,68 |
17.12.24 11:13:45 | 58 | 56,88 |
17.12.24 08:01:12 | 0 | 57,02 |
16.12.24 17:25:15 | 0 | 57,38 |
16.12.24 08:01:10 | 0 | 57,52 |
13.12.24 17:25:20 | 0 | 57,60 |
13.12.24 08:01:12 | 0 | 58,50 |
12.12.24 17:25:14 | 0 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:12 | 0 | 60,96 |
11.12.24 17:25:15 | 0 | 60,42 |
11.12.24 08:01:11 | 0 | 58,48 |
10.12.24 17:25:14 | 0 | 59,02 |
10.12.24 08:01:11 | 0 | 58,72 |
09.12.24 17:25:11 | 0 | 60,40 |
09.12.24 08:01:12 | 0 | 58,22 |
06.12.24 17:25:14 | 0 | 58,70 |
06.12.24 08:01:11 | 0 | 59,38 |
05.12.24 17:25:13 | 0 | 58,92 |
05.12.24 08:01:12 | 0 | 59,54 |
04.12.24 17:25:17 | 0 | 60,06 |
04.12.24 08:01:11 | 0 | 59,84 |
03.12.24 17:25:14 | 0 | 59,88 |
03.12.24 08:01:12 | 0 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:10 | 0 | 58,68 |
02.12.24 08:01:12 | 0 | 58,24 |
29.11.24 17:25:15 | 0 | 58,96 |
29.11.24 16:48:42 | 70 | 59,04 |
29.11.24 08:01:11 | 0 | 58,00 |
28.11.24 17:25:17 | 0 | 58,80 |
28.11.24 08:01:11 | 0 | 57,88 |
27.11.24 17:25:09 | 0 | 58,30 |
27.11.24 08:01:11 | 0 | 59,00 |
26.11.24 17:25:15 | 0 | 58,46 |
26.11.24 08:01:12 | 0 | 57,96 |
25.11.24 17:25:09 | 0 | 58,66 |
25.11.24 08:01:10 | 0 | 60,62 |