WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:01 | 1 | 110,50 |
| 19:58:27 | 1 | 110,70 |
| 19:58:10 | 1 | 110,40 |
| 19:53:26 | 5 | 110,60 |
| 19:50:20 | 3 | 110,75 |
| 19:49:48 | 1 | 111,10 |
| 19:42:18 | 69 | 111,00 |
| 19:40:22 | 1 | 111,20 |
| 19:40:12 | 45 | 111,25 |
| 18:58:55 | 30 | 110,85 |
| 18:25:05 | 15 | 110,85 |
| 17:38:44 | 49 | 110,40 |
| 17:36:11 | 10 | 110,60 |
| 17:29:12 | 100 | 110,55 |
| 17:29:11 | 50 | 110,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:24 | 91 | 110,65 |
| 17:26:45 | 200 | 110,50 |
| 17:09:53 | 500 | 110,50 |
| 16:58:24 | 100 | 109,90 |
| 16:52:02 | 67 | 110,05 |
| 16:34:15 | 76 | 111,30 |
| 16:33:55 | 1 | 111,00 |
| 16:26:53 | 100 | 111,15 |
| 16:26:49 | 450 | 111,15 |
| 16:26:49 | 450 | 111,15 |
| 16:26:46 | 23 | 111,15 |
| 16:24:41 | 140 | 111,30 |
| 16:09:20 | 20 | 110,75 |
| 16:06:38 | 100 | 110,60 |
| 16:00:30 | 5 | 110,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:06 | 1 | 110,75 |
| 15:55:22 | 35 | 110,65 |
| 15:36:47 | 50 | 109,85 |
| 15:35:00 | 5 | 109,30 |
| 15:34:16 | 2 | 109,45 |
| 15:13:23 | 10 | 109,25 |
| 15:10:44 | 6 | 109,30 |
| 15:07:17 | 10 | 109,30 |
| 15:04:12 | 2 | 108,85 |
| 14:20:20 | 5 | 108,05 |
| 14:07:02 | 15 | 109,20 |
| 12:46:39 | 5 | 107,25 |
| 12:42:15 | 30 | 107,90 |
| 12:23:26 | 1 | 108,05 |
| 12:16:06 | 5 | 107,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login