WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:41 | 50 | 81,04 |
| 17:01:21 | 100 | 80,82 |
| 16:55:08 | 30 | 80,70 |
| 16:51:27 | 5 | 80,50 |
| 16:49:11 | 230 | 80,22 |
| 16:42:23 | 25 | 79,98 |
| 16:40:56 | 150 | 80,08 |
| 16:40:52 | 17 | 80,00 |
| 16:32:49 | 2 | 80,06 |
| 16:32:43 | 15 | 80,10 |
| 16:31:06 | 3 | 80,12 |
| 16:30:57 | 3 | 80,28 |
| 16:30:33 | 30 | 80,20 |
| 16:30:26 | 13 | 80,20 |
| 16:28:54 | 60 | 80,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:37 | 30 | 79,82 |
| 16:26:16 | 50 | 79,82 |
| 16:24:49 | 50 | 80,10 |
| 16:21:07 | 89 | 79,84 |
| 16:20:52 | 2 | 80,08 |
| 16:12:00 | 6 | 80,10 |
| 16:08:32 | 4 | 80,00 |
| 16:05:46 | 35 | 80,14 |
| 16:05:40 | 7 | 79,88 |
| 16:05:22 | 30 | 79,88 |
| 16:04:34 | 50 | 79,88 |
| 16:03:50 | 100 | 79,84 |
| 16:00:36 | 1 | 80,00 |
| 16:00:08 | 1 | 80,18 |
| 15:55:02 | 60 | 80,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:03 | 15 | 80,18 |
| 15:46:51 | 50 | 79,86 |
| 15:46:48 | 17 | 79,86 |
| 15:46:03 | 10 | 80,10 |
| 15:45:42 | 1 | 80,12 |
| 15:43:27 | 150 | 80,00 |
| 15:43:25 | 200 | 80,02 |
| 15:43:18 | 50 | 80,12 |
| 15:42:47 | 10 | 80,02 |
| 15:41:58 | 160 | 80,02 |
| 15:41:58 | 110 | 79,90 |
| 15:38:26 | 25 | 80,04 |
| 15:36:26 | 82 | 80,12 |
| 15:35:19 | 650 | 80,12 |
| 15:33:55 | 4 | 80,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login