WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:18 | 140 | 93,36 |
09:34:41 | 160 | 93,56 |
09:30:24 | 2 | 93,94 |
09:30:13 | 18 | 93,96 |
09:25:01 | 40 | 93,50 |
09:20:18 | 23 | 93,40 |
09:20:03 | 53 | 93,42 |
09:20:01 | 79 | 93,46 |
09:17:13 | 100 | 93,56 |
09:16:53 | 100 | 93,56 |
08:36:29 | 1 | 94,12 |
08:33:57 | 1 | 94,16 |
08:17:57 | 14 | 93,64 |
08:13:30 | 4 | 93,72 |
07:52:19 | 4 | 94,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:38 | 45 | 93,76 |
07:45:36 | 4 | 93,66 |
07:42:27 | 25 | 93,66 |
07:34:41 | 30 | 93,76 |
07:30:00 | 80 | 94,14 |
06.10.25 21:57:43 | 2 | 93,84 |
06.10.25 21:11:56 | 11 | 94,40 |
06.10.25 20:46:06 | 10 | 94,14 |
06.10.25 20:43:50 | 45 | 94,12 |
06.10.25 20:37:51 | 100 | 94,20 |
06.10.25 20:36:58 | 15 | 94,20 |
06.10.25 20:19:02 | 375 | 94,00 |
06.10.25 20:18:58 | 550 | 94,00 |
06.10.25 20:13:03 | 15 | 94,06 |
06.10.25 20:09:57 | 37 | 94,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:02:42 | 50 | 94,32 |
06.10.25 20:02:42 | 100 | 94,30 |
06.10.25 19:59:21 | 50 | 94,28 |
06.10.25 19:58:40 | 100 | 94,28 |
06.10.25 19:21:34 | 23 | 94,28 |
06.10.25 19:19:04 | 2 | 94,16 |
06.10.25 19:17:02 | 15 | 94,28 |
06.10.25 18:50:12 | 3 | 94,14 |
06.10.25 18:30:35 | 50 | 94,32 |
06.10.25 18:17:48 | 30 | 93,98 |
06.10.25 18:05:39 | 22 | 94,54 |
06.10.25 18:01:35 | 5 | 94,60 |
06.10.25 17:29:41 | 31 | 94,56 |
06.10.25 17:28:32 | 52 | 94,52 |
06.10.25 16:56:15 | 10 | 94,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login