WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:40 | 20 | 55,08 |
11:20:38 | 209 | 55,20 |
11:16:25 | 275 | 54,92 |
10:57:39 | 20 | 55,00 |
10:35:36 | 1 | 55,38 |
10:34:48 | 1 | 55,38 |
10:31:47 | 1 | 55,38 |
10:29:58 | 150 | 55,22 |
10:28:03 | 50 | 55,06 |
09:30:32 | 2 | 55,02 |
09:30:27 | 2 | 55,36 |
09:30:16 | 6 | 55,38 |
09:28:45 | 3 | 55,02 |
09:22:31 | 100 | 55,02 |
09:19:47 | 36 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:28 | 200 | 55,38 |
08:31:57 | 40 | 55,00 |
08:01:22 | 1 | 54,98 |
08:00:16 | 217 | 54,82 |
20.12.24 21:57:45 | 6 | 54,72 |
20.12.24 21:41:41 | 3 | 54,78 |
20.12.24 20:04:17 | 10 | 55,20 |
20.12.24 19:09:28 | 20 | 55,30 |
20.12.24 18:07:50 | 20 | 55,46 |
20.12.24 17:47:14 | 60 | 55,28 |
20.12.24 17:28:57 | 30 | 55,32 |
20.12.24 17:26:34 | 20 | 55,38 |
20.12.24 17:23:41 | 100 | 55,40 |
20.12.24 17:10:47 | 20 | 55,42 |
20.12.24 17:03:20 | 100 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:31 | 90 | 55,78 |
20.12.24 16:20:14 | 25 | 55,68 |
20.12.24 16:06:52 | 10 | 55,74 |
20.12.24 15:54:21 | 5 | 55,36 |
20.12.24 15:52:25 | 5 | 55,40 |
20.12.24 15:46:11 | 1 | 55,38 |
20.12.24 15:40:32 | 383 | 55,34 |
20.12.24 15:37:39 | 50 | 55,32 |
20.12.24 15:37:37 | 950 | 55,32 |
20.12.24 15:36:26 | 1 | 55,08 |
20.12.24 15:34:39 | 27 | 55,36 |
20.12.24 15:30:57 | 25 | 54,90 |
20.12.24 15:25:39 | 3 | 54,88 |
20.12.24 15:09:46 | 7 | 54,40 |
20.12.24 14:42:14 | 200 | 54,98 |