WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:24 | 0 | 79,88 |
| 12:32:16 | 0 | 81,30 |
| 09:32:13 | 0 | 82,92 |
| 08:10:08 | 0 | 83,80 |
| 24.10.25 19:32:12 | 0 | 83,66 |
| 24.10.25 16:31:48 | 0 | 84,40 |
| 24.10.25 12:32:25 | 0 | 83,00 |
| 24.10.25 09:32:09 | 0 | 83,42 |
| 24.10.25 08:10:07 | 0 | 83,72 |
| 23.10.25 19:31:45 | 0 | 84,24 |
| 23.10.25 16:32:06 | 0 | 84,02 |
| 23.10.25 12:32:08 | 0 | 84,76 |
| 23.10.25 09:32:22 | 0 | 84,42 |
| 23.10.25 08:10:07 | 0 | 84,10 |
| 22.10.25 19:31:58 | 0 | 82,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:32:08 | 0 | 81,70 |
| 22.10.25 12:32:14 | 0 | 80,40 |
| 22.10.25 09:32:24 | 0 | 84,40 |
| 22.10.25 08:10:08 | 0 | 83,08 |
| 21.10.25 19:32:09 | 0 | 81,72 |
| 21.10.25 16:31:52 | 0 | 82,60 |
| 21.10.25 12:32:07 | 0 | 87,22 |
| 21.10.25 09:32:11 | 0 | 89,90 |
| 21.10.25 08:11:20 | 0 | 89,90 |
| 20.10.25 19:31:47 | 0 | 90,22 |
| 20.10.25 16:32:16 | 0 | 91,08 |
| 20.10.25 12:32:02 | 0 | 89,72 |
| 20.10.25 09:31:48 | 0 | 89,84 |
| 20.10.25 08:10:06 | 0 | 89,94 |
| 17.10.25 19:31:51 | 0 | 88,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:35:22 | 5 | 90,50 |
| 17.10.25 12:31:46 | 0 | 95,78 |
| 17.10.25 09:32:08 | 0 | 97,18 |
| 17.10.25 08:10:09 | 0 | 97,32 |
| 16.10.25 19:31:50 | 0 | 96,82 |
| 16.10.25 16:32:14 | 0 | 96,38 |
| 16.10.25 12:32:20 | 0 | 95,20 |
| 16.10.25 09:32:02 | 0 | 94,66 |
| 16.10.25 08:10:08 | 0 | 94,18 |
| 15.10.25 19:31:46 | 0 | 93,74 |
| 15.10.25 16:32:15 | 0 | 94,54 |
| 15.10.25 12:31:48 | 0 | 94,72 |
| 15.10.25 09:31:52 | 0 | 94,70 |
| 15.10.25 08:10:09 | 0 | 94,70 |
| 14.10.25 19:32:01 | 0 | 93,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login