WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:27 | 0 | 76,06 |
08:10:08 | 0 | 76,02 |
02.07.25 19:31:54 | 0 | 75,66 |
02.07.25 16:32:09 | 0 | 75,94 |
02.07.25 12:31:50 | 0 | 75,68 |
02.07.25 09:32:02 | 0 | 75,34 |
02.07.25 08:10:07 | 0 | 75,54 |
01.07.25 19:32:06 | 0 | 75,96 |
01.07.25 16:32:17 | 0 | 76,44 |
01.07.25 12:31:57 | 0 | 77,46 |
01.07.25 09:31:58 | 0 | 76,44 |
01.07.25 08:10:05 | 0 | 76,24 |
30.06.25 19:32:15 | 0 | 75,58 |
30.06.25 16:31:52 | 0 | 74,82 |
30.06.25 12:32:11 | 0 | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:32:11 | 0 | 74,74 |
30.06.25 08:10:09 | 0 | 74,54 |
27.06.25 19:32:12 | 0 | 73,66 |
27.06.25 16:31:58 | 0 | 74,78 |
27.06.25 12:32:09 | 0 | 75,44 |
27.06.25 09:32:27 | 0 | 75,94 |
27.06.25 08:10:10 | 0 | 76,54 |
26.06.25 19:31:53 | 0 | 76,28 |
26.06.25 16:32:20 | 0 | 75,94 |
26.06.25 12:32:27 | 0 | 76,46 |
26.06.25 09:32:14 | 0 | 76,44 |
26.06.25 08:10:07 | 0 | 76,22 |
25.06.25 19:32:03 | 0 | 76,76 |
25.06.25 16:32:02 | 0 | 76,58 |
25.06.25 12:32:21 | 0 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:32:08 | 0 | 76,14 |
25.06.25 08:10:08 | 0 | 76,18 |
24.06.25 19:32:10 | 0 | 76,02 |
24.06.25 16:31:51 | 0 | 75,54 |
24.06.25 12:32:25 | 0 | 76,12 |
24.06.25 09:43:26 | 1 | 76,56 |
24.06.25 08:23:26 | 0 | 76,76 |
23.06.25 19:31:58 | 0 | 78,02 |
23.06.25 16:32:19 | 0 | 78,84 |
23.06.25 12:31:53 | 0 | 77,44 |
23.06.25 09:32:03 | 0 | 77,26 |
23.06.25 08:10:07 | 0 | 77,14 |
20.06.25 19:31:48 | 0 | 77,46 |
20.06.25 16:31:49 | 0 | 77,60 |
20.06.25 12:32:00 | 0 | 77,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login