WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:05 | 0 | 54,98 |
09:31:55 | 0 | 55,12 |
08:10:07 | 0 | 54,82 |
20.12.24 19:31:47 | 0 | 55,10 |
20.12.24 16:31:49 | 0 | 55,62 |
20.12.24 12:31:43 | 0 | 54,20 |
20.12.24 09:31:49 | 0 | 54,32 |
20.12.24 08:10:09 | 0 | 54,62 |
19.12.24 19:31:44 | 0 | 54,76 |
19.12.24 16:31:39 | 0 | 54,84 |
19.12.24 12:31:55 | 0 | 55,18 |
19.12.24 09:31:58 | 0 | 55,18 |
19.12.24 08:10:08 | 0 | 55,12 |
18.12.24 19:31:37 | 0 | 56,50 |
18.12.24 16:31:39 | 0 | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:56 | 0 | 56,66 |
18.12.24 09:32:11 | 0 | 56,62 |
18.12.24 08:10:06 | 0 | 56,56 |
17.12.24 19:31:56 | 0 | 56,86 |
17.12.24 16:31:42 | 0 | 56,64 |
17.12.24 12:31:47 | 0 | 56,50 |
17.12.24 09:31:43 | 0 | 56,80 |
17.12.24 08:10:06 | 0 | 57,12 |
16.12.24 19:31:45 | 0 | 57,34 |
16.12.24 16:31:49 | 0 | 57,84 |
16.12.24 12:31:47 | 0 | 57,62 |
16.12.24 09:31:45 | 0 | 57,72 |
16.12.24 08:10:06 | 0 | 57,46 |
13.12.24 19:32:00 | 0 | 57,52 |
13.12.24 16:31:38 | 0 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:35 | 0 | 58,10 |
13.12.24 09:31:40 | 0 | 58,42 |
13.12.24 08:10:08 | 0 | 58,52 |
12.12.24 19:31:52 | 0 | 58,80 |
12.12.24 16:31:43 | 0 | 58,78 |
12.12.24 12:32:06 | 0 | 60,94 |
12.12.24 09:32:00 | 0 | 61,40 |
12.12.24 08:10:09 | 0 | 61,26 |
11.12.24 19:31:37 | 0 | 60,42 |
11.12.24 16:31:36 | 0 | 60,04 |
11.12.24 12:31:34 | 0 | 58,70 |
11.12.24 09:31:38 | 0 | 58,58 |
11.12.24 08:10:07 | 0 | 58,52 |
10.12.24 19:32:04 | 0 | 58,84 |
10.12.24 16:32:11 | 0 | 59,16 |