WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:13 | - | 100,600 |
| 15:09:08 | - | 100,650 |
| 15:07:56 | - | 100,650 |
| 15:07:48 | - | 100,650 |
| 15:04:39 | - | 100,700 |
| 15:04:30 | - | 100,900 |
| 15:03:00 | - | 100,650 |
| 15:02:51 | - | 100,700 |
| 15:02:50 | - | 100,950 |
| 15:02:43 | - | 100,900 |
| 15:02:42 | - | 100,800 |
| 15:02:42 | - | 100,550 |
| 15:02:02 | - | 100,900 |
| 15:02:01 | - | 100,800 |
| 15:01:25 | - | 100,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:24 | - | 100,800 |
| 15:01:18 | - | 100,850 |
| 15:01:14 | - | 100,800 |
| 15:01:07 | - | 100,750 |
| 15:01:07 | - | 100,700 |
| 15:01:03 | - | 100,750 |
| 15:00:58 | - | 100,700 |
| 15:00:57 | - | 100,650 |
| 15:00:54 | - | 100,700 |
| 15:00:53 | - | 100,600 |
| 15:00:51 | - | 100,650 |
| 15:00:50 | - | 100,550 |
| 15:00:48 | - | 100,600 |
| 15:00:47 | - | 100,550 |
| 15:00:44 | - | 100,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:43 | - | 100,500 |
| 15:00:39 | - | 100,550 |
| 15:00:36 | - | 100,550 |
| 15:00:35 | - | 100,450 |
| 15:00:32 | - | 100,550 |
| 15:00:28 | - | 100,450 |
| 15:00:27 | - | 100,450 |
| 15:00:11 | - | 100,400 |
| 15:00:11 | - | 100,350 |
| 15:00:11 | - | 100,400 |
| 14:59:26 | - | 100,350 |
| 14:58:56 | - | 100,400 |
| 14:58:55 | - | 100,650 |
| 14:58:25 | - | 100,300 |
| 14:58:24 | - | 100,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login