WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:21 | - | 98,800 |
| 13:33:06 | - | 98,740 |
| 13:33:05 | - | 98,800 |
| 13:32:39 | - | 98,740 |
| 13:32:38 | - | 98,640 |
| 13:31:55 | - | 98,760 |
| 13:31:49 | - | 98,820 |
| 13:31:33 | - | 98,760 |
| 13:31:23 | - | 98,840 |
| 13:31:16 | - | 98,780 |
| 13:31:02 | - | 98,840 |
| 13:30:42 | - | 98,780 |
| 13:30:30 | - | 98,820 |
| 13:29:14 | - | 98,760 |
| 13:29:13 | - | 98,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:13 | - | 98,800 |
| 13:28:59 | - | 98,840 |
| 13:28:47 | - | 98,820 |
| 13:24:13 | - | 98,760 |
| 13:23:29 | - | 98,840 |
| 13:20:18 | - | 98,780 |
| 13:19:07 | - | 98,760 |
| 13:19:07 | - | 98,540 |
| 13:19:07 | - | 98,480 |
| 13:19:03 | - | 98,680 |
| 13:19:03 | - | 98,460 |
| 13:19:02 | - | 98,680 |
| 13:18:18 | - | 98,740 |
| 13:18:00 | - | 98,880 |
| 13:17:58 | - | 98,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:31 | - | 98,960 |
| 13:15:30 | - | 98,860 |
| 13:11:02 | - | 98,800 |
| 13:10:28 | - | 98,860 |
| 13:09:57 | - | 98,800 |
| 13:09:24 | - | 98,860 |
| 13:08:10 | - | 98,800 |
| 13:04:56 | - | 98,860 |
| 13:00:16 | - | 98,800 |
| 13:00:15 | - | 98,740 |
| 12:59:21 | - | 98,540 |
| 12:59:20 | - | 98,580 |
| 12:59:20 | - | 98,660 |
| 12:55:13 | - | 98,820 |
| 12:55:13 | - | 98,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login