WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:13 | - | 103,050 |
| 09:33:08 | - | 103,000 |
| 09:33:07 | - | 103,050 |
| 09:33:06 | - | 103,000 |
| 09:33:04 | - | 103,050 |
| 09:32:54 | - | 103,000 |
| 09:32:54 | - | 103,050 |
| 09:31:58 | - | 103,000 |
| 09:31:50 | - | 103,050 |
| 09:31:23 | - | 103,000 |
| 09:31:22 | - | 103,050 |
| 09:31:15 | - | 103,000 |
| 09:31:14 | - | 103,050 |
| 09:30:48 | - | 103,000 |
| 09:30:24 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:40 | - | 102,950 |
| 09:29:40 | - | 103,050 |
| 09:29:39 | - | 103,000 |
| 09:29:32 | - | 103,050 |
| 09:29:30 | - | 103,000 |
| 09:29:28 | - | 103,050 |
| 09:29:26 | - | 103,000 |
| 09:29:25 | - | 103,050 |
| 09:29:18 | - | 103,000 |
| 09:29:18 | - | 103,000 |
| 09:24:49 | - | 102,900 |
| 09:24:49 | - | 102,850 |
| 09:21:35 | - | 102,900 |
| 09:21:35 | - | 102,750 |
| 09:21:35 | - | 102,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:52 | - | 102,650 |
| 09:17:51 | - | 102,650 |
| 09:17:50 | - | 102,650 |
| 09:17:50 | - | 102,400 |
| 09:17:23 | - | 102,400 |
| 09:16:57 | - | 102,350 |
| 09:16:43 | - | 102,400 |
| 09:16:42 | - | 102,400 |
| 09:16:42 | - | 102,400 |
| 09:16:35 | - | 102,400 |
| 09:16:35 | - | 102,350 |
| 09:16:31 | - | 102,400 |
| 09:16:30 | - | 102,400 |
| 09:16:30 | - | 102,400 |
| 09:16:30 | - | 102,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login