WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:58 | - | 110,750 |
| 20:43:53 | - | 110,800 |
| 20:43:52 | - | 110,750 |
| 20:43:52 | - | 110,800 |
| 20:43:46 | - | 110,850 |
| 20:43:43 | - | 110,800 |
| 20:43:29 | - | 110,850 |
| 20:43:04 | - | 110,700 |
| 20:42:11 | - | 110,650 |
| 20:42:10 | - | 110,700 |
| 20:42:10 | - | 110,650 |
| 20:41:55 | - | 110,700 |
| 20:41:38 | - | 110,600 |
| 20:41:04 | - | 110,600 |
| 20:41:01 | - | 110,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:52 | - | 110,600 |
| 20:40:51 | - | 110,550 |
| 20:40:31 | - | 110,550 |
| 20:40:21 | - | 110,550 |
| 20:40:19 | - | 110,550 |
| 20:40:10 | - | 110,600 |
| 20:40:09 | - | 110,550 |
| 20:40:00 | - | 110,600 |
| 20:39:42 | - | 110,500 |
| 20:39:41 | - | 110,500 |
| 20:39:40 | - | 110,500 |
| 20:39:38 | - | 110,550 |
| 20:39:31 | - | 110,500 |
| 20:39:17 | - | 110,500 |
| 20:39:03 | - | 110,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:58 | - | 110,350 |
| 20:38:35 | - | 110,350 |
| 20:38:33 | - | 110,400 |
| 20:38:17 | - | 110,300 |
| 20:38:08 | - | 110,300 |
| 20:37:00 | - | 110,300 |
| 20:36:57 | - | 110,350 |
| 20:35:38 | - | 110,300 |
| 20:35:26 | - | 110,300 |
| 20:35:03 | - | 110,300 |
| 20:35:00 | - | 110,300 |
| 20:34:55 | - | 110,300 |
| 20:34:48 | - | 110,300 |
| 20:34:41 | - | 110,300 |
| 20:34:30 | - | 110,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login