WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | - | 54,280 |
16:05:03 | - | 54,260 |
16:05:02 | - | 54,280 |
16:05:00 | - | 54,260 |
16:04:57 | - | 54,300 |
16:04:56 | - | 54,300 |
16:04:54 | - | 54,300 |
16:04:51 | - | 54,300 |
16:04:50 | - | 54,280 |
16:04:49 | - | 54,340 |
16:04:44 | - | 54,320 |
16:04:36 | - | 54,320 |
16:04:34 | - | 54,340 |
16:04:31 | - | 54,320 |
16:04:29 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:27 | - | 54,340 |
16:04:24 | - | 54,340 |
16:04:22 | - | 54,340 |
16:04:21 | - | 54,340 |
16:04:19 | - | 54,340 |
16:04:13 | - | 54,320 |
16:04:08 | - | 54,320 |
16:04:06 | - | 54,300 |
16:04:04 | - | 54,320 |
16:04:03 | - | 54,300 |
16:03:57 | - | 54,340 |
16:03:53 | - | 54,340 |
16:03:52 | - | 54,340 |
16:03:48 | - | 54,340 |
16:03:47 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:45 | - | 54,340 |
16:03:41 | - | 54,320 |
16:03:38 | - | 54,320 |
16:03:35 | - | 54,320 |
16:03:31 | - | 54,360 |
16:03:29 | - | 54,360 |
16:03:25 | - | 54,340 |
16:03:24 | - | 54,320 |
16:03:21 | - | 54,320 |
16:03:16 | - | 54,300 |
16:03:14 | - | 54,320 |
16:03:12 | - | 54,280 |
16:03:09 | - | 54,320 |
16:03:05 | - | 54,300 |
16:03:04 | - | 54,320 |