WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:14 | 0 | 81,56 |
| 08:01:13 | 0 | 83,94 |
| 24.10.25 17:25:14 | 0 | 84,56 |
| 24.10.25 08:01:13 | 0 | 84,12 |
| 23.10.25 17:25:14 | 0 | 84,10 |
| 23.10.25 08:01:12 | 0 | 84,04 |
| 22.10.25 17:25:13 | 0 | 81,72 |
| 22.10.25 12:24:31 | 50 | 80,04 |
| 22.10.25 08:01:11 | 0 | 83,14 |
| 21.10.25 17:52:14 | 50 | 82,92 |
| 21.10.25 17:25:15 | 0 | 82,08 |
| 21.10.25 17:02:49 | 30 | 82,30 |
| 21.10.25 15:04:10 | 100 | 84,94 |
| 21.10.25 08:01:12 | 0 | 90,00 |
| 20.10.25 17:25:14 | 0 | 91,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:01:12 | 0 | 90,04 |
| 17.10.25 17:25:14 | 0 | 89,44 |
| 17.10.25 10:18:25 | 25 | 95,60 |
| 17.10.25 10:16:22 | 750 | 95,78 |
| 17.10.25 08:07:55 | 300 | 97,98 |
| 16.10.25 17:25:13 | 0 | 96,84 |
| 16.10.25 08:01:13 | 0 | 94,08 |
| 15.10.25 17:25:13 | 0 | 95,20 |
| 15.10.25 11:02:16 | 150 | 95,66 |
| 15.10.25 08:01:11 | 0 | 94,80 |
| 14.10.25 17:25:14 | 0 | 94,00 |
| 14.10.25 08:01:12 | 0 | 94,50 |
| 13.10.25 17:25:14 | 0 | 92,72 |
| 13.10.25 08:01:12 | 0 | 91,82 |
| 10.10.25 18:11:57 | 23 | 90,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:25:14 | 0 | 90,98 |
| 10.10.25 08:01:12 | 0 | 89,66 |
| 09.10.25 17:25:14 | 0 | 90,22 |
| 09.10.25 08:00:44 | 0 | 92,04 |
| 08.10.25 17:25:14 | 0 | 93,14 |
| 08.10.25 13:31:07 | 116 | 95,04 |
| 08.10.25 08:01:05 | 0 | 94,42 |
| 07.10.25 17:25:13 | 0 | 92,82 |
| 07.10.25 08:00:56 | 0 | 93,74 |
| 06.10.25 17:25:14 | 0 | 94,26 |
| 06.10.25 08:01:11 | 0 | 94,72 |
| 03.10.25 17:25:13 | 0 | 93,46 |
| 03.10.25 08:01:12 | 0 | 93,78 |
| 02.10.25 17:25:15 | 0 | 91,12 |
| 02.10.25 08:03:29 | 4 | 95,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login