WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:35 | - | 54,50 |
15:53:35 | - | 54,50 |
15:53:34 | - | 54,50 |
15:53:34 | - | 54,48 |
15:53:32 | - | 54,48 |
15:53:31 | - | 54,46 |
15:53:28 | - | 54,50 |
15:53:26 | - | 54,50 |
15:53:26 | - | 54,50 |
15:53:25 | - | 54,50 |
15:53:25 | - | 54,48 |
15:53:25 | - | 54,48 |
15:53:24 | - | 54,48 |
15:53:24 | - | 54,44 |
15:53:24 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | - | 54,44 |
15:53:24 | - | 54,44 |
15:53:22 | - | 54,42 |
15:53:18 | - | 54,42 |
15:53:17 | - | 54,46 |
15:53:17 | - | 54,46 |
15:53:17 | - | 54,42 |
15:53:16 | - | 54,48 |
15:53:13 | - | 54,46 |
15:53:11 | - | 54,44 |
15:53:11 | - | 54,44 |
15:53:10 | - | 54,46 |
15:53:09 | - | 54,46 |
15:53:08 | - | 54,50 |
15:52:34 | - | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | - | 54,52 |
15:52:32 | - | 54,52 |
15:52:30 | - | 54,52 |
15:52:26 | - | 54,56 |
15:52:26 | - | 54,56 |
15:52:24 | - | 54,56 |
15:52:05 | - | 54,54 |
15:51:48 | - | 54,56 |
15:51:47 | - | 54,56 |
15:51:42 | - | 54,56 |
15:51:41 | - | 54,56 |
15:51:27 | - | 54,56 |
15:51:23 | - | 54,56 |
15:51:23 | - | 54,56 |
15:51:22 | - | 54,56 |