WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:52 | - | 81,14 |
| 19:34:34 | - | 81,12 |
| 19:34:13 | - | 81,12 |
| 19:34:06 | - | 81,12 |
| 19:33:53 | - | 81,12 |
| 19:33:52 | - | 81,12 |
| 19:33:51 | - | 81,14 |
| 19:33:50 | - | 81,14 |
| 19:33:27 | - | 81,16 |
| 19:33:26 | - | 81,12 |
| 19:32:56 | - | 81,12 |
| 19:32:24 | - | 81,12 |
| 19:31:16 | - | 81,12 |
| 19:31:16 | - | 81,12 |
| 19:31:14 | - | 81,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:50 | - | 81,20 |
| 19:30:49 | - | 81,18 |
| 19:30:29 | - | 81,18 |
| 19:30:25 | - | 81,18 |
| 19:30:24 | - | 81,12 |
| 19:30:23 | - | 81,12 |
| 19:30:11 | - | 81,12 |
| 19:29:58 | - | 81,12 |
| 19:28:05 | - | 81,12 |
| 19:27:17 | - | 81,08 |
| 19:27:11 | - | 81,08 |
| 19:26:55 | - | 81,08 |
| 19:26:28 | - | 81,08 |
| 19:26:01 | - | 81,06 |
| 19:26:00 | - | 81,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:16 | - | 81,04 |
| 19:25:07 | - | 81,04 |
| 19:23:46 | - | 81,04 |
| 19:23:38 | - | 81,04 |
| 19:23:30 | - | 81,08 |
| 19:23:18 | - | 81,10 |
| 19:22:58 | - | 81,14 |
| 19:22:44 | - | 81,14 |
| 19:22:34 | - | 81,14 |
| 19:22:22 | - | 81,14 |
| 19:22:21 | - | 81,14 |
| 19:21:52 | - | 81,16 |
| 19:21:35 | - | 81,16 |
| 19:21:31 | - | 81,20 |
| 19:21:00 | - | 81,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login