WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:22 | 0 | 100,250 |
| 14:31:14 | 0 | 99,120 |
| 14:16:20 | 0 | 98,840 |
| 13:31:16 | 0 | 98,980 |
| 13:16:35 | 0 | 98,920 |
| 13:01:38 | 0 | 99,260 |
| 12:51:09 | 0 | 99,120 |
| 12:50:59 | 0 | 99,120 |
| 12:31:35 | 0 | 98,860 |
| 12:16:33 | 0 | 98,860 |
| 12:01:39 | 0 | 98,860 |
| 11:31:51 | 0 | 98,580 |
| 11:16:50 | 0 | 98,580 |
| 11:02:02 | 0 | 98,580 |
| 10:32:22 | 0 | 98,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:54 | 0 | 98,560 |
| 10:02:22 | 0 | 98,660 |
| 09:32:47 | 0 | 98,240 |
| 09:15:51 | 0 | 98,220 |
| 09:06:38 | 0 | 98,220 |
| 08:56:12 | 0 | 98,220 |
| 08:32:48 | 0 | 98,920 |
| 08:17:56 | 0 | 99,020 |
| 08:04:46 | 0 | 99,020 |
| 07:53:44 | 0 | 98,980 |
| 07:37:48 | 0 | 98,860 |
| 07:32:47 | 0 | 98,340 |
| 07:30:47 | 55 | 98,780 |
| 07:30:44 | 75 | 98,780 |
| 24.06.26 21:56:34 | 0 | 98,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:46:39 | 0 | 98,420 |
| 24.06.26 21:31:59 | 0 | 98,380 |
| 24.06.26 21:16:48 | 0 | 98,260 |
| 24.06.26 21:02:11 | 0 | 98,300 |
| 24.06.26 20:46:43 | 250 | 98,700 |
| 24.06.26 20:41:55 | 150 | 98,840 |
| 24.06.26 20:41:52 | 400 | 99,300 |
| 24.06.26 20:31:38 | 0 | 98,960 |
| 24.06.26 20:17:09 | 0 | 98,900 |
| 24.06.26 20:14:06 | 5 | 98,760 |
| 24.06.26 20:01:51 | 0 | 98,660 |
| 24.06.26 19:32:57 | 0 | 99,080 |
| 24.06.26 19:17:31 | 0 | 99,280 |
| 24.06.26 19:02:52 | 0 | 99,460 |
| 24.06.26 18:33:23 | 0 | 99,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login