WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:04 | 10 | 54,620 |
14:38:41 | 0 | 54,440 |
08:00:38 | 0 | 54,820 |
20.12.24 17:02:12 | 90 | 55,600 |
20.12.24 13:01:20 | 500 | 54,020 |
20.12.24 10:59:41 | 0 | 54,340 |
20.12.24 09:17:46 | 0 | 54,720 |
20.12.24 08:02:30 | 0 | 54,620 |
19.12.24 16:05:15 | 0 | 55,240 |
19.12.24 14:53:56 | 270 | 55,480 |
19.12.24 11:05:34 | 0 | 55,440 |
19.12.24 09:10:16 | 0 | 55,020 |
19.12.24 08:29:12 | 15 | 55,480 |
19.12.24 08:05:28 | 0 | 55,020 |
18.12.24 13:13:08 | 960 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:23:19 | 50 | 56,900 |
18.12.24 08:48:25 | 100 | 56,980 |
18.12.24 08:05:07 | 0 | 56,460 |
17.12.24 21:33:08 | 0 | 56,980 |
17.12.24 15:41:42 | 250 | 56,380 |
17.12.24 13:06:45 | 0 | 56,400 |
17.12.24 12:38:10 | 170 | 56,400 |
17.12.24 09:10:11 | 0 | 56,660 |
17.12.24 08:00:56 | 0 | 57,020 |
16.12.24 21:40:06 | 0 | 57,040 |
16.12.24 21:13:25 | 50 | 57,320 |
16.12.24 11:16:28 | 0 | 57,720 |
16.12.24 10:04:36 | 25 | 58,020 |
16.12.24 08:07:41 | 0 | 57,520 |
13.12.24 21:35:21 | 0 | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:46:16 | 0 | 57,740 |
13.12.24 17:59:44 | 5 | 57,880 |
13.12.24 17:44:37 | 0 | 57,860 |
13.12.24 16:29:58 | 80 | 57,360 |
13.12.24 15:35:18 | 0 | 58,000 |
13.12.24 15:18:35 | 200 | 57,800 |
13.12.24 08:03:40 | 0 | 58,420 |
12.12.24 21:45:18 | 0 | 58,780 |
12.12.24 21:34:32 | 0 | 58,800 |
12.12.24 19:45:19 | 0 | 59,020 |
12.12.24 16:54:51 | 120 | 59,080 |
12.12.24 15:35:17 | 0 | 59,400 |
12.12.24 09:56:19 | 50 | 61,580 |
12.12.24 08:02:30 | 0 | 61,220 |
11.12.24 21:54:20 | 0 | 60,860 |