WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:51 | 400 | 81,480 |
| 18:24:16 | 100 | 81,220 |
| 17:42:45 | 55 | 81,640 |
| 15:30:23 | 2 | 80,260 |
| 15:26:37 | 100 | 80,260 |
| 15:12:33 | 15 | 81,020 |
| 13:57:22 | 14 | 81,620 |
| 12:39:23 | 160 | 81,380 |
| 12:04:37 | 100 | 82,240 |
| 07:42:26 | 0 | 84,040 |
| 24.10.25 19:42:47 | 82 | 84,020 |
| 24.10.25 16:42:17 | 0 | 84,540 |
| 24.10.25 16:05:17 | 0 | 84,160 |
| 24.10.25 13:07:38 | 25 | 82,660 |
| 24.10.25 13:07:11 | 22 | 82,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:04:19 | 75 | 82,560 |
| 24.10.25 12:05:33 | 0 | 82,380 |
| 24.10.25 11:19:24 | 2 | 82,440 |
| 24.10.25 10:05:25 | 0 | 82,660 |
| 24.10.25 09:33:20 | 15 | 83,680 |
| 24.10.25 09:25:27 | 40 | 83,600 |
| 24.10.25 07:30:36 | 0 | 84,160 |
| 23.10.25 16:55:30 | 7 | 84,340 |
| 23.10.25 12:51:54 | 20 | 85,340 |
| 23.10.25 10:57:27 | 120 | 84,840 |
| 23.10.25 08:55:56 | 25 | 84,760 |
| 23.10.25 07:35:25 | 0 | 84,060 |
| 22.10.25 21:59:51 | 200 | 83,800 |
| 22.10.25 14:35:18 | 0 | 79,820 |
| 22.10.25 14:20:54 | 13 | 79,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:03:05 | 32 | 80,060 |
| 22.10.25 12:17:00 | 41 | 80,240 |
| 22.10.25 09:48:20 | 500 | 84,700 |
| 22.10.25 08:07:23 | 20 | 83,940 |
| 22.10.25 08:06:50 | 24 | 83,940 |
| 22.10.25 07:52:56 | 150 | 84,100 |
| 22.10.25 07:30:37 | 150 | 83,500 |
| 21.10.25 19:39:07 | 30 | 82,320 |
| 21.10.25 18:52:47 | 345 | 82,220 |
| 21.10.25 18:40:20 | 100 | 81,680 |
| 21.10.25 17:09:58 | 100 | 82,060 |
| 21.10.25 17:07:41 | 150 | 81,980 |
| 21.10.25 16:46:06 | 10 | 82,020 |
| 21.10.25 16:40:12 | 100 | 82,400 |
| 21.10.25 15:56:08 | 10 | 83,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login