WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | 0 | 76,020 |
07:36:37 | 0 | 76,020 |
02.07.25 17:23:50 | 60 | 75,600 |
02.07.25 16:58:48 | 30 | 76,160 |
02.07.25 15:53:29 | 15 | 76,460 |
02.07.25 10:26:08 | 60 | 75,660 |
02.07.25 07:32:44 | 0 | 75,640 |
01.07.25 17:46:55 | 15 | 76,100 |
01.07.25 11:58:00 | 128 | 77,560 |
01.07.25 07:39:51 | 0 | 76,500 |
30.06.25 19:20:07 | 0 | 75,660 |
30.06.25 19:18:17 | 0 | 75,640 |
30.06.25 17:35:48 | 200 | 75,560 |
30.06.25 11:27:05 | 10 | 75,100 |
30.06.25 11:05:23 | 0 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:31:03 | 0 | 74,620 |
27.06.25 20:10:25 | 40 | 74,100 |
27.06.25 09:27:25 | 30 | 76,000 |
27.06.25 08:00:39 | 0 | 76,640 |
26.06.25 21:33:50 | 0 | 76,520 |
26.06.25 08:06:40 | 0 | 76,300 |
25.06.25 17:33:21 | 70 | 76,960 |
25.06.25 08:03:39 | 0 | 76,260 |
25.06.25 08:03:15 | 0 | 76,260 |
24.06.25 21:32:39 | 0 | 76,080 |
24.06.25 15:37:08 | 35 | 74,800 |
24.06.25 14:36:59 | 90 | 75,760 |
24.06.25 09:03:44 | 70 | 76,020 |
24.06.25 08:05:59 | 0 | 77,220 |
23.06.25 08:08:20 | 0 | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:42 | 0 | 77,380 |
20.06.25 11:36:38 | 10 | 78,540 |
20.06.25 08:00:35 | 50 | 77,700 |
19.06.25 21:30:48 | 0 | 78,220 |
19.06.25 17:40:34 | 0 | 78,300 |
19.06.25 15:44:31 | 0 | 78,540 |
19.06.25 12:48:35 | 13 | 79,780 |
19.06.25 10:24:01 | 100 | 79,480 |
19.06.25 10:07:20 | 500 | 79,380 |
19.06.25 09:48:51 | 150 | 79,360 |
19.06.25 08:05:03 | 0 | 79,320 |
18.06.25 21:31:33 | 0 | 79,080 |
18.06.25 16:14:39 | 6 | 79,480 |
18.06.25 12:38:22 | 13 | 79,740 |
18.06.25 08:00:45 | 0 | 79,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login