WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:18 | 0 | 93,740 |
06.10.25 18:56:08 | 50 | 94,060 |
06.10.25 18:40:38 | 10 | 94,100 |
06.10.25 16:22:14 | 4 | 94,100 |
06.10.25 14:35:21 | 0 | 94,560 |
06.10.25 10:42:11 | 200 | 95,220 |
06.10.25 10:22:53 | 10 | 95,380 |
06.10.25 09:46:18 | 10 | 94,660 |
06.10.25 08:03:43 | 40 | 95,040 |
06.10.25 07:52:50 | 0 | 94,760 |
03.10.25 21:48:24 | 0 | 93,680 |
03.10.25 19:05:52 | 0 | 93,280 |
03.10.25 14:22:33 | 5 | 93,960 |
03.10.25 14:11:22 | 7 | 93,940 |
03.10.25 10:46:19 | 4 | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:42:40 | 22 | 94,140 |
03.10.25 07:30:39 | 0 | 93,780 |
02.10.25 21:43:56 | 0 | 93,620 |
02.10.25 21:23:42 | 10 | 93,720 |
02.10.25 16:34:20 | 100 | 91,600 |
02.10.25 16:08:04 | 60 | 92,900 |
02.10.25 14:58:39 | 4 | 95,900 |
02.10.25 14:38:47 | 6 | 95,800 |
02.10.25 12:53:32 | 500 | 95,080 |
02.10.25 12:32:37 | 171 | 95,480 |
02.10.25 12:22:32 | 20 | 95,240 |
02.10.25 12:05:34 | 280 | 95,780 |
02.10.25 09:40:41 | 67 | 95,520 |
02.10.25 07:37:35 | 0 | 95,160 |
01.10.25 21:49:50 | 0 | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:55:54 | 5 | 96,360 |
01.10.25 16:39:30 | 50 | 96,800 |
01.10.25 16:11:51 | 20 | 96,180 |
01.10.25 15:35:12 | 0 | 95,820 |
01.10.25 14:37:11 | 0 | 96,000 |
01.10.25 10:22:09 | 15 | 96,240 |
01.10.25 10:16:49 | 40 | 96,000 |
01.10.25 08:33:27 | 200 | 95,740 |
01.10.25 07:41:24 | 0 | 95,340 |
30.09.25 18:07:24 | 41 | 94,620 |
30.09.25 15:42:28 | 4 | 95,400 |
30.09.25 14:37:14 | 130 | 93,640 |
30.09.25 11:14:24 | 6 | 93,100 |
30.09.25 10:33:43 | 20 | 93,380 |
30.09.25 07:36:56 | 0 | 95,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login