WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 79,0200 |
28.07.25 18:30:18 | 12 | 79,0200 |
28.07.25 15:08:01 | 8 | 80,3600 |
28.07.25 14:06:19 | 100 | 80,0600 |
28.07.25 10:30:03 | 50 | 80,0600 |
28.07.25 08:43:40 | 50 | 80,4800 |
28.07.25 08:01:30 | 0 | 80,0600 |
25.07.25 14:21:45 | 300 | 79,3800 |
25.07.25 08:01:34 | 0 | 79,5600 |
24.07.25 14:13:49 | 115 | 80,1800 |
24.07.25 12:10:42 | 3 | 80,1400 |
24.07.25 10:36:19 | 5,00 Tsd. | 80,0600 |
24.07.25 08:00:28 | 0 | 80,1400 |
23.07.25 18:55:51 | 50 | 80,9600 |
23.07.25 15:58:05 | 13 | 82,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:05:06 | 25 | 82,0800 |
23.07.25 13:02:42 | 26 | 82,0800 |
23.07.25 11:05:59 | 60 | 82,3400 |
23.07.25 09:53:11 | 50 | 81,9600 |
23.07.25 08:02:21 | 0 | 81,2400 |
22.07.25 19:53:40 | 2 | 82,0000 |
22.07.25 18:19:16 | 5 | 80,7600 |
22.07.25 18:02:31 | 74 | 80,9000 |
22.07.25 17:58:52 | 148 | 80,8400 |
22.07.25 17:50:06 | 248 | 80,7000 |
22.07.25 17:06:33 | 41 | 80,3800 |
22.07.25 15:49:53 | 15 | 79,5000 |
22.07.25 15:31:12 | 150 | 78,9800 |
22.07.25 11:55:35 | 500 | 77,9800 |
22.07.25 08:01:06 | 0 | 77,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:39:15 | 5 | 78,3200 |
21.07.25 17:11:04 | 100 | 78,2800 |
21.07.25 16:25:34 | 200 | 78,5000 |
21.07.25 13:44:37 | 80 | 76,4000 |
21.07.25 13:32:00 | 20 | 76,4000 |
21.07.25 08:00:15 | 65 | 76,5200 |
18.07.25 18:41:00 | 200 | 75,9600 |
18.07.25 09:52:38 | 20 | 76,9600 |
18.07.25 08:01:20 | 0 | 76,3200 |
17.07.25 21:06:04 | 10 | 77,4800 |
17.07.25 10:35:12 | 105 | 77,8600 |
17.07.25 09:47:16 | 40 | 77,7000 |
17.07.25 08:03:33 | 0 | 77,7200 |
16.07.25 08:02:29 | 0 | 78,0200 |
15.07.25 20:41:23 | 80 | 78,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login