WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:32 | 0 | 76,0600 |
02.07.25 13:32:45 | 60 | 76,4600 |
02.07.25 08:03:05 | 0 | 75,6400 |
01.07.25 15:43:58 | 1,00 Tsd. | 76,6600 |
01.07.25 13:05:17 | 310 | 77,6800 |
01.07.25 08:01:22 | 0 | 76,3400 |
30.06.25 17:17:45 | 40 | 75,2600 |
30.06.25 15:35:36 | 20 | 74,0000 |
30.06.25 14:10:38 | 2,00 Tsd. | 74,5600 |
30.06.25 13:17:52 | 334 | 74,6000 |
30.06.25 12:47:48 | 321 | 74,7800 |
30.06.25 12:33:21 | 1 | 75,1000 |
30.06.25 10:55:29 | 10 | 75,1000 |
30.06.25 08:05:07 | 0 | 74,6400 |
27.06.25 20:40:22 | 50 | 74,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:00:04 | 50 | 74,8400 |
27.06.25 15:34:14 | 250 | 75,0000 |
27.06.25 15:01:37 | 50 | 75,5400 |
27.06.25 15:01:33 | 50 | 75,5200 |
27.06.25 11:00:37 | 30 | 75,6000 |
27.06.25 10:51:19 | 50 | 75,5200 |
27.06.25 10:00:29 | 50 | 76,2000 |
27.06.25 08:45:14 | 321 | 77,0000 |
27.06.25 08:03:17 | 0 | 76,7000 |
26.06.25 12:48:06 | 50 | 77,0400 |
26.06.25 11:38:38 | 60 | 76,8200 |
26.06.25 08:01:14 | 0 | 76,3200 |
25.06.25 14:08:24 | 200 | 76,1000 |
25.06.25 08:01:58 | 0 | 76,2800 |
24.06.25 15:26:17 | 60 | 75,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:19:26 | 66 | 76,7400 |
24.06.25 09:17:36 | 50 | 77,0000 |
24.06.25 09:16:48 | 50 | 76,9800 |
24.06.25 09:12:05 | 50 | 76,6400 |
24.06.25 08:25:28 | 30 | 77,0000 |
24.06.25 08:00:57 | 0 | 77,2400 |
23.06.25 15:31:09 | 80 | 78,0000 |
23.06.25 10:54:04 | 130 | 77,6600 |
23.06.25 08:02:08 | 0 | 77,2200 |
20.06.25 11:25:23 | 3 | 78,5000 |
20.06.25 08:02:03 | 2 | 77,9800 |
19.06.25 17:53:03 | 400 | 78,6000 |
19.06.25 08:02:06 | 0 | 79,3200 |
18.06.25 08:00:47 | 0 | 79,2400 |
17.06.25 18:30:07 | 75 | 79,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login