WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:40 | 150 | 54,7800 |
09:39:46 | 400 | 54,8800 |
08:01:14 | 0 | 54,7800 |
20.12.24 10:01:14 | 85 | 54,6400 |
20.12.24 08:04:58 | 0 | 54,5600 |
19.12.24 17:39:04 | 120 | 55,4000 |
19.12.24 17:03:47 | 100 | 55,1200 |
19.12.24 15:04:43 | 20 | 55,1200 |
19.12.24 11:48:27 | 90 | 55,6000 |
19.12.24 10:02:01 | 85 | 55,5200 |
19.12.24 09:37:12 | 7 | 55,3000 |
19.12.24 09:13:05 | 400 | 55,2800 |
19.12.24 08:11:59 | 0 | 54,8200 |
18.12.24 21:45:12 | 30 | 55,0000 |
18.12.24 11:18:59 | 17 | 57,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:18:40 | 20 | 56,6600 |
18.12.24 08:03:40 | 0 | 56,6400 |
18.12.24 08:03:37 | 0 | 56,6400 |
17.12.24 15:16:11 | 32 | 56,4800 |
17.12.24 11:31:20 | 150 | 57,1800 |
17.12.24 09:28:01 | 9 | 56,9400 |
17.12.24 09:19:42 | 15 | 56,9400 |
17.12.24 08:03:54 | 0 | 56,9600 |
17.12.24 08:03:52 | 0 | 56,9600 |
16.12.24 21:55:05 | 200 | 57,0600 |
16.12.24 17:01:45 | 120 | 57,8000 |
16.12.24 14:38:42 | 240 | 57,9000 |
16.12.24 13:02:43 | 95 | 57,9400 |
16.12.24 13:02:36 | 100 | 57,9400 |
16.12.24 11:46:39 | 15 | 57,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:44:18 | 5 | 57,4800 |
16.12.24 08:09:28 | 0 | 57,5400 |
13.12.24 13:47:53 | 200 | 58,3600 |
13.12.24 13:47:44 | 300 | 58,3600 |
13.12.24 08:01:40 | 0 | 58,5000 |
12.12.24 12:48:13 | 12 | 61,1000 |
12.12.24 11:33:49 | 16 | 61,1600 |
12.12.24 10:08:56 | 20 | 61,2200 |
12.12.24 08:03:18 | 0 | 61,1000 |
12.12.24 08:03:16 | 0 | 61,0800 |
11.12.24 15:48:07 | 300 | 59,3400 |
11.12.24 15:02:57 | 170 | 59,0600 |
11.12.24 08:03:10 | 0 | 58,5000 |
10.12.24 08:01:57 | 0 | 58,7200 |
09.12.24 16:42:43 | 500 | 60,4400 |