WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:40 | 100 | 81,5400 |
| 17:02:04 | 45 | 80,8200 |
| 15:37:42 | 72 | 79,8800 |
| 14:19:38 | 160 | 82,0000 |
| 13:12:46 | 28 | 81,0800 |
| 11:43:41 | 140 | 82,1400 |
| 10:58:02 | 10 | 83,0000 |
| 08:55:07 | 10 | 83,6400 |
| 08:07:23 | 0 | 83,9600 |
| 24.10.25 19:46:37 | 10 | 84,0200 |
| 24.10.25 15:49:37 | 17 | 84,4400 |
| 24.10.25 13:27:21 | 50 | 82,6800 |
| 24.10.25 11:26:01 | 1 | 82,4800 |
| 24.10.25 09:56:11 | 500 | 83,0000 |
| 24.10.25 08:01:17 | 50 | 84,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:46:34 | 10 | 85,4200 |
| 23.10.25 08:55:55 | 30 | 84,8200 |
| 23.10.25 08:02:37 | 0 | 84,0600 |
| 22.10.25 20:11:40 | 200 | 82,7600 |
| 22.10.25 19:01:43 | 370 | 82,8400 |
| 22.10.25 18:50:53 | 11 | 82,4600 |
| 22.10.25 17:42:16 | 100 | 82,0200 |
| 22.10.25 16:03:56 | 5 | 82,7000 |
| 22.10.25 15:18:20 | 30 | 80,1600 |
| 22.10.25 15:00:32 | 50 | 79,6000 |
| 22.10.25 14:39:51 | 300 | 80,3000 |
| 22.10.25 14:18:28 | 111 | 79,8400 |
| 22.10.25 14:14:57 | 31 | 79,8200 |
| 22.10.25 14:00:25 | 30 | 79,5400 |
| 22.10.25 13:22:51 | 100 | 80,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:59:56 | 5 | 80,3800 |
| 22.10.25 12:28:41 | 115 | 80,8200 |
| 22.10.25 12:03:07 | 200 | 80,4200 |
| 22.10.25 12:00:54 | 45 | 80,0200 |
| 22.10.25 12:00:27 | 200 | 80,4200 |
| 22.10.25 11:43:41 | 30 | 79,9600 |
| 22.10.25 10:54:29 | 2 | 81,3400 |
| 22.10.25 10:05:29 | 61 | 83,3600 |
| 22.10.25 10:05:22 | 35 | 83,5000 |
| 22.10.25 10:02:01 | 15 | 83,9400 |
| 22.10.25 08:47:10 | 41 | 83,7800 |
| 22.10.25 08:00:49 | 100 | 83,7400 |
| 21.10.25 18:48:48 | 5 | 82,3200 |
| 21.10.25 18:45:28 | 7 | 82,2000 |
| 21.10.25 17:26:20 | 200 | 81,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login