Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:49 | 100 | 128,86 |
| 21:41:49 | 850 | 128,86 |
| 21:41:28 | 100 | 128,92 |
| 21:41:28 | 100 | 128,94 |
| 21:41:28 | 100 | 128,94 |
| 21:41:10 | 100 | 128,87 |
| 21:40:16 | 200 | 128,82 |
| 21:38:20 | 100 | 128,79 |
| 21:37:14 | 100 | 128,74 |
| 21:37:14 | 200 | 128,75 |
| 21:37:02 | 100 | 128,75 |
| 21:36:32 | 174 | 128,74 |
| 21:34:47 | 100 | 128,74 |
| 21:33:32 | 128 | 128,74 |
| 21:33:00 | 100 | 128,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:25 | 100 | 128,92 |
| 21:30:44 | 190 | 128,80 |
| 21:30:17 | 100 | 128,89 |
| 21:28:49 | 100 | 129,00 |
| 21:28:48 | 153 | 129,10 |
| 21:28:48 | 100 | 129,03 |
| 21:28:11 | 113 | 129,00 |
| 21:28:11 | 100 | 129,03 |
| 21:27:23 | 100 | 128,98 |
| 21:27:23 | 100 | 128,98 |
| 21:26:37 | 200 | 129,00 |
| 21:25:12 | 100 | 129,20 |
| 21:24:46 | 100 | 129,22 |
| 21:24:39 | 107 | 129,22 |
| 21:24:39 | 100 | 129,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:39 | 100 | 129,21 |
| 21:24:12 | 240 | 129,14 |
| 21:23:07 | 100 | 129,22 |
| 21:22:59 | 100 | 129,35 |
| 21:22:59 | 100 | 129,36 |
| 21:22:53 | 100 | 129,34 |
| 21:22:53 | 100 | 129,38 |
| 21:22:53 | 100 | 129,41 |
| 21:22:14 | 100 | 129,34 |
| 21:21:34 | 100 | 129,40 |
| 21:21:34 | 100 | 129,40 |
| 21:20:52 | 100 | 129,51 |
| 21:16:11 | 100 | 129,82 |
| 21:15:34 | 200 | 129,74 |
| 21:15:34 | 200 | 129,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login