Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:14 | 100 | 94,50 |
| 19:22:55 | 100 | 94,55 |
| 19:22:55 | 100 | 94,54 |
| 19:22:32 | 100 | 94,54 |
| 19:22:30 | 100 | 94,53 |
| 19:19:08 | 100 | 94,74 |
| 19:19:08 | 100 | 94,74 |
| 19:19:08 | 100 | 94,74 |
| 19:18:13 | 100 | 94,73 |
| 19:17:41 | 100 | 94,70 |
| 19:17:18 | 100 | 94,69 |
| 19:16:08 | 100 | 94,74 |
| 19:15:53 | 124 | 94,75 |
| 19:13:50 | 100 | 94,79 |
| 19:13:30 | 100 | 94,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:45 | 100 | 94,66 |
| 19:09:56 | 100 | 94,69 |
| 19:09:56 | 100 | 94,67 |
| 19:09:49 | 100 | 94,68 |
| 19:09:49 | 100 | 94,70 |
| 19:09:49 | 100 | 94,73 |
| 19:08:07 | 100 | 94,75 |
| 19:07:52 | 100 | 94,73 |
| 19:07:52 | 100 | 94,73 |
| 19:07:52 | 100 | 94,73 |
| 19:06:45 | 100 | 94,77 |
| 19:06:45 | 100 | 94,76 |
| 19:04:54 | 100 | 94,77 |
| 19:04:54 | 100 | 94,74 |
| 19:04:48 | 100 | 94,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:39 | 100 | 94,70 |
| 19:04:11 | 100 | 94,67 |
| 19:03:18 | 100 | 94,61 |
| 18:55:15 | 100 | 94,70 |
| 18:48:17 | 100 | 94,65 |
| 18:46:20 | 100 | 94,71 |
| 18:44:15 | 100 | 94,70 |
| 18:43:54 | 100 | 94,73 |
| 18:43:54 | 100 | 94,70 |
| 18:43:54 | 100 | 94,66 |
| 18:42:11 | 100 | 94,66 |
| 18:40:36 | 100 | 94,60 |
| 18:40:36 | 100 | 94,61 |
| 18:40:36 | 100 | 94,60 |
| 18:39:34 | 100 | 94,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login