Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:31 | 100 | 91,70 |
17:28:04 | 100 | 91,56 |
17:28:04 | 150 | 91,55 |
17:25:58 | 100 | 91,76 |
17:00:22 | 100 | 92,13 |
17:00:22 | 100 | 92,13 |
16:53:33 | 100 | 92,15 |
16:53:33 | 100 | 92,15 |
16:53:33 | 187 | 92,15 |
16:53:30 | 100 | 92,15 |
16:53:01 | 200 | 92,15 |
16:49:54 | 100 | 92,33 |
16:31:39 | 100 | 91,85 |
16:29:53 | 100 | 91,90 |
16:29:40 | 100 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:32 | 109 | 91,96 |
16:23:16 | 100 | 91,89 |
16:16:52 | 100 | 91,70 |
16:16:52 | 100 | 91,70 |
16:11:42 | 100 | 91,53 |
16:11:42 | 100 | 91,53 |
16:03:41 | 100 | 91,25 |
16:02:58 | 100 | 91,35 |
16:01:17 | 100 | 91,26 |
16:00:33 | 100 | 91,42 |
15:58:40 | 100 | 91,33 |
15:54:59 | 100 | 91,69 |
15:54:15 | 100 | 91,64 |
15:53:49 | 100 | 91,72 |
15:53:40 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | 276 | 91,79 |
15:53:15 | 100 | 91,79 |
15:52:57 | 100 | 91,86 |
15:52:57 | 100 | 91,86 |
15:52:57 | 100 | 91,86 |
15:51:06 | 286 | 91,77 |
15:50:47 | 100 | 91,82 |
15:50:06 | 100 | 91,69 |
15:47:27 | 100 | 91,30 |
15:47:04 | 100 | 91,26 |
15:43:31 | 100 | 91,55 |
15:36:41 | 100 | 91,83 |
15:36:11 | 100 | 91,73 |
28.07.25 21:59:57 | 100 | 91,74 |
28.07.25 21:59:52 | 100 | 91,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login