Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 88,1500 |
10.06.25 21:59:47 | 100 | 88,1600 |
10.06.25 21:59:46 | 100 | 88,1600 |
10.06.25 21:59:46 | 100 | 88,1600 |
10.06.25 21:59:46 | 100 | 88,1500 |
10.06.25 21:59:46 | 100 | 88,1500 |
10.06.25 21:59:46 | 100 | 88,1500 |
10.06.25 21:59:46 | 100 | 88,1500 |
10.06.25 21:59:46 | 170 | 88,1500 |
10.06.25 21:59:46 | 100 | 88,1400 |
10.06.25 21:59:44 | 100 | 88,1300 |
10.06.25 21:59:43 | 100 | 88,1300 |
10.06.25 21:59:43 | 305 | 88,1300 |
10.06.25 21:59:43 | 100 | 88,1300 |
10.06.25 21:59:42 | 100 | 88,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | 100 | 88,1200 |
10.06.25 21:59:41 | 100 | 88,1200 |
10.06.25 21:59:41 | 100 | 88,1200 |
10.06.25 21:59:41 | 100 | 88,1200 |
10.06.25 21:59:41 | 100 | 88,1200 |
10.06.25 21:59:41 | 100 | 88,1200 |
10.06.25 21:59:41 | 465 | 88,1200 |
10.06.25 21:59:41 | 100 | 88,1200 |
10.06.25 21:59:41 | 100 | 88,1300 |
10.06.25 21:59:40 | 100 | 88,1350 |
10.06.25 21:59:39 | 100 | 88,1350 |
10.06.25 21:59:36 | 100 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1300 |
10.06.25 21:59:35 | 100 | 88,1300 |
10.06.25 21:59:35 | 100 | 88,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 300 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 421 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 400 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1400 |
10.06.25 21:59:35 | 100 | 88,1550 |
10.06.25 21:59:35 | 100 | 88,1550 |
10.06.25 21:59:35 | 100 | 88,1550 |
10.06.25 21:59:33 | 100 | 88,1600 |