Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:01 | 100 | 89,0000 |
19:45:01 | 100 | 89,0000 |
19:44:50 | 100 | 89,0150 |
19:44:50 | 100 | 89,0150 |
19:44:49 | 100 | 89,0150 |
19:44:36 | 100 | 89,0250 |
19:44:04 | 100 | 89,0050 |
19:44:00 | 100 | 89,0050 |
19:43:53 | 255 | 89,0100 |
19:43:48 | 100 | 89,0200 |
19:43:47 | 100 | 89,0200 |
19:43:47 | 100 | 89,0200 |
19:43:47 | 100 | 89,0200 |
19:43:47 | 100 | 89,0200 |
19:43:47 | 100 | 89,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:47 | 105 | 89,0200 |
19:43:44 | 100 | 89,0100 |
19:43:15 | 100 | 89,0000 |
19:43:15 | 752 | 89,0099 |
19:43:11 | 150 | 88,9850 |
19:42:23 | 124 | 89,0000 |
19:42:17 | 150 | 88,9800 |
19:42:10 | 100 | 88,9950 |
19:41:57 | 121 | 88,9850 |
19:41:42 | 100 | 88,9730 |
19:40:48 | 100 | 88,9800 |
19:40:48 | 100 | 88,9800 |
19:40:48 | 100 | 88,9800 |
19:40:01 | 100 | 88,9810 |
19:39:51 | 100 | 88,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:51 | 100 | 88,9800 |
19:39:51 | 100 | 88,9800 |
19:39:51 | 200 | 88,9800 |
19:39:32 | 100 | 89,0190 |
19:39:29 | 100 | 89,0100 |
19:39:29 | 100 | 89,0100 |
19:38:09 | 100 | 89,0000 |
19:37:59 | 100 | 88,9935 |
19:37:39 | 100 | 88,9900 |
19:37:33 | 100 | 88,9900 |
19:37:33 | 100 | 88,9900 |
19:37:32 | 100 | 88,9900 |
19:37:32 | 100 | 88,9900 |
19:37:32 | 100 | 89,0000 |
19:37:32 | 100 | 89,0000 |