Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 109,8100 |
06.10.25 22:00:02 | 82,38 Tsd. | 109,8100 |
06.10.25 21:59:59 | 220 | 109,8400 |
06.10.25 21:59:59 | 151 | 109,8400 |
06.10.25 21:59:59 | 600 | 109,8400 |
06.10.25 21:59:59 | 100 | 109,8250 |
06.10.25 21:59:59 | 280 | 109,8200 |
06.10.25 21:59:59 | 121 | 109,8200 |
06.10.25 21:59:59 | 100 | 109,8100 |
06.10.25 21:59:59 | 100 | 109,8100 |
06.10.25 21:59:59 | 150 | 109,8100 |
06.10.25 21:59:59 | 199 | 109,8200 |
06.10.25 21:59:58 | 100 | 109,8100 |
06.10.25 21:59:56 | 200 | 109,8001 |
06.10.25 21:59:56 | 100 | 109,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:56 | 100 | 109,8100 |
06.10.25 21:59:55 | 100 | 109,8200 |
06.10.25 21:59:55 | 100 | 109,8200 |
06.10.25 21:59:55 | 100 | 109,8200 |
06.10.25 21:59:55 | 100 | 109,8200 |
06.10.25 21:59:55 | 100 | 109,8200 |
06.10.25 21:59:55 | 100 | 109,8200 |
06.10.25 21:59:55 | 100 | 109,8200 |
06.10.25 21:59:55 | 100 | 109,8100 |
06.10.25 21:59:54 | 100 | 109,8100 |
06.10.25 21:59:54 | 100 | 109,8200 |
06.10.25 21:59:54 | 100 | 109,8200 |
06.10.25 21:59:54 | 100 | 109,8200 |
06.10.25 21:59:54 | 202 | 109,8100 |
06.10.25 21:59:54 | 100 | 109,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 200 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 400 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8100 |
06.10.25 21:59:53 | 100 | 109,8000 |
06.10.25 21:59:53 | 200 | 109,8100 |
06.10.25 21:59:52 | 100 | 109,8100 |
06.10.25 21:59:52 | 100 | 109,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login