Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:49 | 105 | 94,4300 |
| 19:24:29 | 100 | 94,4200 |
| 19:24:29 | 100 | 94,4200 |
| 19:24:29 | 100 | 94,4200 |
| 19:23:37 | 100 | 94,3700 |
| 19:23:36 | 336 | 94,4200 |
| 19:23:15 | 100 | 94,4900 |
| 19:23:14 | 100 | 94,5000 |
| 19:23:14 | 100 | 94,5000 |
| 19:23:14 | 100 | 94,5000 |
| 19:23:14 | 125 | 94,5000 |
| 19:23:14 | 175 | 94,5000 |
| 19:23:14 | 100 | 94,5000 |
| 19:23:14 | 100 | 94,5000 |
| 19:23:14 | 100 | 94,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:14 | 100 | 94,5100 |
| 19:22:55 | 100 | 94,5400 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5400 |
| 19:22:55 | 100 | 94,5250 |
| 19:22:55 | 100 | 94,5400 |
| 19:22:55 | 100 | 94,5250 |
| 19:22:55 | 100 | 94,5250 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5400 |
| 19:22:55 | 160 | 94,5500 |
| 19:22:55 | 240 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5500 |
| 19:22:55 | 100 | 94,5400 |
| 19:22:42 | 200 | 94,5250 |
| 19:22:32 | 100 | 94,5200 |
| 19:22:32 | 100 | 94,5200 |
| 19:22:32 | 100 | 94,5200 |
| 19:22:32 | 100 | 94,5400 |
| 19:22:32 | 400 | 94,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login