Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:34 | 100 | 88,0000 |
10.06.25 21:55:34 | 100 | 88,0000 |
10.06.25 21:55:34 | 105 | 88,0000 |
10.06.25 21:55:34 | 100 | 88,0000 |
10.06.25 21:55:34 | 100 | 88,0000 |
10.06.25 21:55:33 | 100 | 88,0000 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
10.06.25 21:55:31 | 100 | 87,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:31 | 305 | 87,9900 |
10.06.25 21:55:30 | 114 | 87,9900 |
10.06.25 21:55:29 | 100 | 87,9700 |
10.06.25 21:55:29 | 100 | 87,9700 |
10.06.25 21:55:29 | 100 | 87,9700 |
10.06.25 21:55:29 | 100 | 87,9700 |
10.06.25 21:55:29 | 100 | 87,9700 |
10.06.25 21:55:28 | 100 | 87,9700 |
10.06.25 21:55:28 | 100 | 87,9750 |
10.06.25 21:55:27 | 201 | 87,9800 |
10.06.25 21:55:27 | 202 | 87,9800 |
10.06.25 21:55:27 | 100 | 87,9900 |
10.06.25 21:55:25 | 100 | 88,0000 |
10.06.25 21:55:25 | 100 | 88,0000 |
10.06.25 21:55:25 | 100 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:25 | 100 | 88,0000 |
10.06.25 21:55:24 | 100 | 88,0100 |
10.06.25 21:55:16 | 102 | 88,0200 |
10.06.25 21:55:14 | 100 | 88,0050 |
10.06.25 21:55:14 | 100 | 88,0050 |
10.06.25 21:55:09 | 100 | 88,0000 |
10.06.25 21:55:08 | 100 | 88,0050 |
10.06.25 21:55:07 | 100 | 88,0050 |
10.06.25 21:55:07 | 100 | 88,0050 |
10.06.25 21:55:06 | 100 | 88,0050 |
10.06.25 21:55:05 | 100 | 88,0050 |
10.06.25 21:55:05 | 100 | 88,0050 |
10.06.25 21:55:05 | 100 | 88,0050 |
10.06.25 21:55:05 | 100 | 88,0000 |
10.06.25 21:55:05 | 100 | 88,0000 |