Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:45 | 100 | 90,5250 |
21:21:45 | 100 | 90,5500 |
21:21:45 | 100 | 90,5500 |
21:21:45 | 100 | 90,5400 |
21:21:45 | 200 | 90,5500 |
21:21:45 | 203 | 90,5400 |
21:21:45 | 600 | 90,5250 |
21:21:45 | 200 | 90,5400 |
21:21:45 | 600 | 90,5250 |
21:21:45 | 100 | 90,5250 |
21:21:45 | 100 | 90,5250 |
21:21:20 | 100 | 90,5100 |
21:20:58 | 400 | 90,5250 |
21:20:58 | 100 | 90,5250 |
21:20:54 | 100 | 90,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:54 | 118 | 90,5100 |
21:20:54 | 544 | 90,5050 |
21:20:54 | 100 | 90,5100 |
21:20:54 | 100 | 90,5100 |
21:20:54 | 100 | 90,5020 |
21:20:54 | 263 | 90,5150 |
21:20:54 | 400 | 90,5000 |
21:20:54 | 362 | 90,5200 |
21:20:54 | 100 | 90,5050 |
21:20:54 | 100 | 90,5300 |
21:20:54 | 168 | 90,5200 |
21:20:52 | 100 | 90,5000 |
21:20:35 | 100 | 90,4800 |
21:20:35 | 100 | 90,4800 |
21:20:34 | 100 | 90,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:30 | 100 | 90,5000 |
21:20:30 | 100 | 90,5000 |
21:20:26 | 100 | 90,5000 |
21:20:22 | 200 | 90,4800 |
21:20:19 | 100 | 90,4950 |
21:20:13 | 600 | 90,4950 |
21:20:13 | 100 | 90,4950 |
21:20:07 | 100 | 90,4950 |
21:20:06 | 100 | 90,4950 |
21:20:06 | 200 | 90,4950 |
21:20:06 | 600 | 90,4950 |
21:20:06 | 3,80 Tsd. | 90,4950 |
21:20:06 | 1,10 Tsd. | 90,4950 |
21:20:06 | 400 | 90,4950 |
21:20:06 | 500 | 90,4950 |