Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:34 | 117 | 88,9700 |
21:53:34 | 620 | 88,9699 |
21:53:32 | 100 | 88,9700 |
21:53:32 | 100 | 88,9700 |
21:53:32 | 300 | 88,9700 |
21:53:32 | 133 | 88,9600 |
21:53:32 | 200 | 88,9600 |
21:53:30 | 100 | 88,9700 |
21:53:30 | 100 | 88,9700 |
21:53:29 | 100 | 88,9600 |
21:53:19 | 100 | 88,9500 |
21:53:12 | 100 | 88,9450 |
21:53:09 | 150 | 88,9600 |
21:53:09 | 150 | 88,9600 |
21:53:09 | 100 | 88,9699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:06 | 100 | 88,9600 |
21:53:05 | 100 | 88,9500 |
21:53:05 | 100 | 88,9450 |
21:52:58 | 100 | 88,9400 |
21:52:56 | 126 | 88,9200 |
21:52:56 | 203 | 88,9200 |
21:52:56 | 100 | 88,9200 |
21:52:56 | 100 | 88,9200 |
21:52:54 | 100 | 88,9200 |
21:52:52 | 100 | 88,9200 |
21:52:49 | 100 | 88,9100 |
21:52:47 | 100 | 88,9100 |
21:52:43 | 100 | 88,9100 |
21:52:43 | 100 | 88,9000 |
21:52:43 | 100 | 88,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 200 | 88,9000 |
21:52:43 | 100 | 88,9000 |
21:52:43 | 100 | 88,9000 |
21:52:43 | 100 | 88,9000 |
21:52:43 | 100 | 88,9000 |
21:52:37 | 125 | 88,8850 |
21:52:37 | 100 | 88,8900 |
21:52:37 | 100 | 88,8900 |
21:52:37 | 100 | 88,8900 |
21:52:37 | 100 | 88,8900 |
21:52:37 | 208 | 88,8800 |
21:52:37 | 100 | 88,8800 |
21:52:37 | 108 | 88,8800 |
21:52:37 | 100 | 88,8800 |
21:52:37 | 100 | 88,8800 |