Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 100 | 88,7200 |
16:32:32 | 100 | 88,7300 |
16:32:32 | 156 | 88,7225 |
16:32:32 | 100 | 88,7175 |
16:32:32 | 100 | 88,7600 |
16:32:32 | 100 | 88,7600 |
16:32:32 | 156 | 88,7500 |
16:32:32 | 100 | 88,7400 |
16:32:32 | 100 | 88,7500 |
16:32:32 | 100 | 88,7500 |
16:32:31 | 100 | 88,7150 |
16:32:31 | 100 | 88,7150 |
16:32:31 | 100 | 88,7150 |
16:32:29 | 100 | 88,7400 |
16:32:29 | 100 | 88,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | 100 | 88,7200 |
16:32:29 | 100 | 88,7700 |
16:32:29 | 100 | 88,7200 |
16:32:29 | 100 | 88,7200 |
16:32:29 | 100 | 88,7200 |
16:32:29 | 100 | 88,7200 |
16:32:29 | 100 | 88,7400 |
16:32:29 | 100 | 88,7600 |
16:32:28 | 100 | 88,7800 |
16:32:21 | 100 | 88,7800 |
16:32:20 | 100 | 88,7800 |
16:32:20 | 100 | 88,7800 |
16:32:20 | 100 | 88,7800 |
16:32:20 | 100 | 88,7800 |
16:32:20 | 100 | 88,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 100 | 88,7800 |
16:32:13 | 100 | 88,7700 |
16:32:13 | 100 | 88,7700 |
16:32:13 | 100 | 88,7700 |
16:32:13 | 100 | 88,7700 |
16:32:13 | 100 | 88,7700 |
16:32:13 | 100 | 88,7700 |
16:32:09 | 100 | 88,8000 |
16:32:09 | 100 | 88,8000 |
16:32:09 | 100 | 88,8000 |
16:32:08 | 100 | 88,8159 |
16:32:01 | 200 | 88,7900 |
16:32:01 | 200 | 88,7900 |
16:31:34 | 3,60 Tsd. | 88,8062 |
16:31:26 | 100 | 88,7900 |