Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | 100 | 88,1150 |
10.06.25 21:58:58 | 100 | 88,1200 |
10.06.25 21:58:58 | 100 | 88,1150 |
10.06.25 21:58:58 | 100 | 88,1200 |
10.06.25 21:58:57 | 100 | 88,1150 |
10.06.25 21:58:57 | 100 | 88,1150 |
10.06.25 21:58:57 | 100 | 88,1150 |
10.06.25 21:58:57 | 100 | 88,1200 |
10.06.25 21:58:57 | 100 | 88,1200 |
10.06.25 21:58:57 | 100 | 88,1200 |
10.06.25 21:58:57 | 100 | 88,1200 |
10.06.25 21:58:57 | 100 | 88,1200 |
10.06.25 21:58:57 | 101 | 88,1200 |
10.06.25 21:58:57 | 789 | 88,1200 |
10.06.25 21:58:57 | 100 | 88,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:57 | 100 | 88,1200 |
10.06.25 21:58:57 | 152 | 88,1250 |
10.06.25 21:58:57 | 245 | 88,1250 |
10.06.25 21:58:57 | 400 | 88,1300 |
10.06.25 21:58:55 | 100 | 88,1400 |
10.06.25 21:58:55 | 100 | 88,1400 |
10.06.25 21:58:55 | 100 | 88,1300 |
10.06.25 21:58:55 | 100 | 88,1300 |
10.06.25 21:58:55 | 100 | 88,1300 |
10.06.25 21:58:51 | 108 | 88,1300 |
10.06.25 21:58:50 | 100 | 88,1250 |
10.06.25 21:58:49 | 100 | 88,1200 |
10.06.25 21:58:49 | 100 | 88,1200 |
10.06.25 21:58:47 | 100 | 88,1200 |
10.06.25 21:58:47 | 100 | 88,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 88,1200 |
10.06.25 21:58:46 | 100 | 88,1150 |
10.06.25 21:58:46 | 100 | 88,1150 |
10.06.25 21:58:44 | 100 | 88,1200 |
10.06.25 21:58:44 | 100 | 88,1200 |
10.06.25 21:58:44 | 100 | 88,1100 |
10.06.25 21:58:44 | 100 | 88,1100 |
10.06.25 21:58:44 | 200 | 88,1100 |
10.06.25 21:58:43 | 100 | 88,1050 |
10.06.25 21:58:43 | 100 | 88,1000 |
10.06.25 21:58:43 | 100 | 88,1000 |
10.06.25 21:58:42 | 100 | 88,0900 |
10.06.25 21:58:37 | 100 | 88,0900 |
10.06.25 21:58:35 | 100 | 88,0900 |
10.06.25 21:58:35 | 100 | 88,0900 |