Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:58 | 100 | 88,7850 |
16:29:57 | 100 | 88,7950 |
16:29:57 | 100 | 88,7900 |
16:29:57 | 100 | 88,7700 |
16:29:57 | 847 | 88,7700 |
16:29:57 | 617 | 88,7700 |
16:29:57 | 536 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:54 | 100 | 88,7500 |
16:29:54 | 100 | 88,7600 |
16:29:54 | 100 | 88,7500 |
16:29:54 | 100 | 88,7500 |
16:29:23 | 100 | 88,6900 |
16:29:23 | 100 | 88,6900 |
16:29:16 | 100 | 88,6500 |
16:29:16 | 100 | 88,6300 |
16:29:16 | 100 | 88,6400 |
16:29:16 | 100 | 88,6400 |
16:29:16 | 110 | 88,6400 |
16:29:16 | 110 | 88,6400 |
16:29:05 | 100 | 88,5700 |
16:28:49 | 343 | 88,6000 |
16:28:47 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:45 | 100 | 88,5900 |
16:28:45 | 100 | 88,5900 |
16:28:45 | 100 | 88,5900 |
16:28:39 | 100 | 88,6000 |
16:28:39 | 100 | 88,6000 |
16:28:39 | 100 | 88,6000 |
16:28:24 | 100 | 88,6400 |
16:28:24 | 100 | 88,6300 |
16:28:24 | 100 | 88,6400 |
16:28:24 | 200 | 88,6400 |
16:28:22 | 100 | 88,6300 |
16:28:22 | 100 | 88,6300 |
16:28:22 | 100 | 88,6300 |
16:28:22 | 100 | 88,6300 |
16:28:22 | 114 | 88,6300 |