Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:33 | 100 | 88,8900 |
19:12:42 | 100 | 88,8900 |
19:12:27 | 100 | 88,8700 |
19:12:26 | 101 | 88,8650 |
19:12:26 | 100 | 88,8700 |
19:12:26 | 100 | 88,8600 |
19:12:26 | 100 | 88,8600 |
19:12:26 | 100 | 88,8600 |
19:12:26 | 100 | 88,8500 |
19:12:20 | 100 | 88,8500 |
19:12:20 | 100 | 88,8450 |
19:12:20 | 150 | 88,8600 |
19:12:19 | 100 | 88,8400 |
19:12:17 | 200 | 88,8500 |
19:12:17 | 100 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:15 | 100 | 88,8750 |
19:12:14 | 100 | 88,8800 |
19:12:14 | 200 | 88,8800 |
19:12:14 | 100 | 88,8800 |
19:12:14 | 246 | 88,9000 |
19:12:14 | 100 | 88,9000 |
19:12:14 | 100 | 88,9000 |
19:12:14 | 254 | 88,9000 |
19:12:14 | 101 | 88,9000 |
19:11:41 | 100 | 88,9150 |
19:11:30 | 100 | 88,9300 |
19:11:18 | 551 | 88,8980 |
19:11:11 | 100 | 88,9150 |
19:11:11 | 100 | 88,9200 |
19:11:11 | 100 | 88,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | 300 | 88,9200 |
19:11:03 | 100 | 88,9000 |
19:11:03 | 100 | 88,9200 |
19:11:03 | 123 | 88,9100 |
19:11:03 | 177 | 88,9100 |
19:11:03 | 100 | 88,9100 |
19:11:03 | 100 | 88,9100 |
19:11:03 | 100 | 88,9100 |
19:11:03 | 100 | 88,9200 |
19:11:03 | 100 | 88,9200 |
19:11:03 | 100 | 88,9200 |
19:11:03 | 100 | 88,9200 |
19:11:03 | 100 | 88,9300 |
19:11:03 | 100 | 88,9300 |
19:11:03 | 100 | 88,9300 |