Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:46 | 100 | 91,5900 |
19:21:42 | 100 | 91,5600 |
19:21:42 | 100 | 91,5600 |
19:21:42 | 187 | 91,5600 |
19:21:42 | 100 | 91,5600 |
19:21:42 | 100 | 91,5600 |
19:21:41 | 100 | 91,5600 |
19:21:25 | 100 | 91,5400 |
19:21:25 | 100 | 91,5400 |
19:21:25 | 350 | 91,5400 |
19:21:25 | 100 | 91,5400 |
19:21:25 | 100 | 91,5400 |
19:21:25 | 350 | 91,5400 |
19:21:19 | 100 | 91,5400 |
19:21:11 | 100 | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:59 | 199 | 91,5050 |
19:20:50 | 100 | 91,5150 |
19:20:47 | 100 | 91,5150 |
19:20:44 | 100 | 91,5780 |
19:20:43 | 200 | 91,5200 |
19:20:43 | 100 | 91,5150 |
19:20:43 | 100 | 91,5150 |
19:20:43 | 100 | 91,5150 |
19:20:43 | 100 | 91,5150 |
19:20:43 | 100 | 91,5200 |
19:20:43 | 100 | 91,5200 |
19:20:43 | 100 | 91,5200 |
19:20:43 | 100 | 91,5200 |
19:20:43 | 100 | 91,5200 |
19:20:43 | 100 | 91,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:43 | 100 | 91,5400 |
19:20:43 | 100 | 91,5400 |
19:20:43 | 100 | 91,5400 |
19:20:43 | 100 | 91,5400 |
19:20:43 | 100 | 91,5600 |
19:20:43 | 100 | 91,5575 |
19:20:43 | 13,29 Tsd. | 91,5600 |
19:20:43 | 100 | 91,5700 |
19:20:43 | 200 | 91,5800 |
19:20:43 | 100 | 91,5200 |
19:20:43 | 115 | 91,5900 |
19:20:43 | 100 | 91,5900 |
19:20:43 | 100 | 91,5800 |
19:20:43 | 315 | 91,5800 |
19:20:43 | 315 | 91,5800 |