Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:21 | 150 | 88,2900 |
16:14:21 | 100 | 88,2900 |
16:14:21 | 100 | 88,2700 |
16:14:21 | 100 | 88,2600 |
16:14:21 | 100 | 88,2900 |
16:14:21 | 154 | 88,2800 |
16:14:21 | 100 | 88,2600 |
16:14:21 | 155 | 88,2900 |
16:14:21 | 150 | 88,2900 |
16:14:21 | 100 | 88,2900 |
16:14:15 | 109 | 88,2500 |
16:14:01 | 191 | 88,2550 |
16:14:01 | 100 | 88,2550 |
16:14:01 | 100 | 88,2550 |
16:14:00 | 100 | 88,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:00 | 100 | 88,2550 |
16:14:00 | 345 | 88,2550 |
16:14:00 | 100 | 88,2500 |
16:13:54 | 200 | 88,2850 |
16:13:54 | 100 | 88,2850 |
16:13:54 | 200 | 88,2850 |
16:13:44 | 100 | 88,2800 |
16:13:40 | 135 | 88,2800 |
16:13:17 | 100 | 88,2900 |
16:13:17 | 100 | 88,2900 |
16:13:15 | 100 | 88,2900 |
16:13:14 | 350 | 88,2601 |
16:13:14 | 100 | 88,3000 |
16:13:13 | 900 | 88,3350 |
16:13:13 | 100 | 88,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | 100 | 88,3600 |
16:13:13 | 100 | 88,3600 |
16:13:13 | 100 | 88,3600 |
16:13:13 | 100 | 88,3600 |
16:13:13 | 119 | 88,3600 |
16:13:11 | 100 | 88,3700 |
16:13:11 | 100 | 88,3700 |
16:13:11 | 100 | 88,3700 |
16:13:11 | 100 | 88,3700 |
16:13:11 | 100 | 88,3950 |
16:13:11 | 338 | 88,3950 |
16:13:11 | 400 | 88,3950 |
16:13:11 | 100 | 88,3950 |
16:13:11 | 100 | 88,3950 |
16:13:11 | 100 | 88,3950 |