Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:24 | 100 | 87,5800 |
19:21:24 | 200 | 87,5900 |
19:21:19 | 100 | 87,5700 |
19:21:19 | 100 | 87,5700 |
19:21:19 | 100 | 87,5700 |
19:19:43 | 100 | 87,5600 |
19:18:58 | 100 | 87,5700 |
19:18:40 | 100 | 87,5800 |
19:18:40 | 200 | 87,5800 |
19:18:34 | 100 | 87,5700 |
19:18:06 | 100 | 87,5500 |
19:18:05 | 100 | 87,5500 |
19:18:05 | 100 | 87,5500 |
19:18:05 | 100 | 87,5500 |
19:18:05 | 100 | 87,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:05 | 100 | 87,5600 |
19:18:05 | 100 | 87,5800 |
19:18:05 | 100 | 87,5800 |
19:18:05 | 100 | 87,5800 |
19:18:05 | 400 | 87,5800 |
19:18:05 | 100 | 87,5800 |
19:18:05 | 100 | 87,5800 |
19:17:29 | 336 | 87,6300 |
19:17:01 | 199 | 87,6000 |
19:16:19 | 100 | 87,6400 |
19:16:19 | 100 | 87,6300 |
19:16:19 | 100 | 87,6300 |
19:16:19 | 100 | 87,6200 |
19:16:19 | 100 | 87,6200 |
19:16:19 | 100 | 87,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | 100 | 87,5800 |
19:15:30 | 100 | 87,5800 |
19:15:13 | 100 | 87,5800 |
19:15:06 | 200 | 87,5900 |
19:15:06 | 107 | 87,5900 |
19:15:06 | 100 | 87,5900 |
19:15:06 | 100 | 87,5800 |
19:15:06 | 169 | 87,5800 |
19:15:06 | 100 | 87,5600 |
19:15:06 | 100 | 87,5600 |
19:15:06 | 100 | 87,5600 |
19:14:47 | 100 | 87,5510 |
19:14:46 | 100 | 87,5800 |
19:14:46 | 100 | 87,5800 |
19:14:46 | 100 | 87,5900 |