Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:26 | 100 | 88,1650 |
21:52:26 | 100 | 88,1650 |
21:52:26 | 100 | 88,1650 |
21:52:26 | 100 | 88,1650 |
21:52:26 | 100 | 88,1650 |
21:52:26 | 100 | 88,1650 |
21:52:25 | 100 | 88,1650 |
21:52:23 | 100 | 88,1650 |
21:52:12 | 100 | 88,1650 |
21:52:12 | 100 | 88,1650 |
21:52:12 | 100 | 88,1700 |
21:52:12 | 200 | 88,1650 |
21:52:10 | 100 | 88,1700 |
21:52:10 | 493 | 88,1700 |
21:52:10 | 100 | 88,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:10 | 100 | 88,1700 |
21:52:10 | 100 | 88,1700 |
21:51:54 | 100 | 88,1800 |
21:51:54 | 100 | 88,2000 |
21:51:54 | 100 | 88,2000 |
21:51:54 | 100 | 88,2000 |
21:51:54 | 100 | 88,2000 |
21:51:54 | 100 | 88,2000 |
21:51:50 | 100 | 88,2200 |
21:51:49 | 100 | 88,2200 |
21:51:49 | 100 | 88,2200 |
21:51:49 | 100 | 88,2200 |
21:51:49 | 100 | 88,2200 |
21:51:45 | 300 | 88,2200 |
21:51:44 | 300 | 88,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:43 | 200 | 88,2200 |
21:51:43 | 200 | 88,2100 |
21:51:43 | 100 | 88,2100 |
21:51:43 | 100 | 88,2100 |
21:51:43 | 100 | 88,2100 |
21:51:43 | 200 | 88,2100 |
21:51:43 | 100 | 88,2100 |
21:51:39 | 100 | 88,2400 |
21:51:35 | 100 | 88,2300 |
21:51:35 | 200 | 88,2300 |
21:51:22 | 100 | 88,2250 |
21:51:15 | 100 | 88,2250 |
21:51:10 | 100 | 88,2200 |
21:51:10 | 100 | 88,2300 |
21:51:10 | 100 | 88,2400 |