Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:08 | 100 | 88,7600 |
11.06.25 21:47:08 | 100 | 88,7600 |
11.06.25 21:46:55 | 100 | 88,7500 |
11.06.25 21:46:55 | 102 | 88,7500 |
11.06.25 21:46:52 | 100 | 88,7300 |
11.06.25 21:46:52 | 276 | 88,7300 |
11.06.25 21:46:49 | 405 | 88,7300 |
11.06.25 21:46:44 | 100 | 88,7200 |
11.06.25 21:46:44 | 100 | 88,7200 |
11.06.25 21:46:44 | 100 | 88,7200 |
11.06.25 21:46:44 | 100 | 88,7200 |
11.06.25 21:46:44 | 100 | 88,7200 |
11.06.25 21:46:44 | 100 | 88,7200 |
11.06.25 21:46:33 | 100 | 88,7200 |
11.06.25 21:46:25 | 100 | 88,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:25 | 330 | 88,7100 |
11.06.25 21:46:25 | 100 | 88,7000 |
11.06.25 21:46:25 | 100 | 88,7000 |
11.06.25 21:46:25 | 100 | 88,7000 |
11.06.25 21:46:20 | 100 | 88,6900 |
11.06.25 21:46:20 | 200 | 88,6900 |
11.06.25 21:45:57 | 100 | 88,7000 |
11.06.25 21:45:57 | 100 | 88,7000 |
11.06.25 21:45:57 | 100 | 88,7000 |
11.06.25 21:45:23 | 100 | 88,7300 |
11.06.25 21:45:03 | 100 | 88,7200 |
11.06.25 21:45:00 | 100 | 88,7300 |
11.06.25 21:45:00 | 100 | 88,7300 |
11.06.25 21:44:58 | 100 | 88,7100 |
11.06.25 21:44:58 | 100 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:52 | 100 | 88,7100 |
11.06.25 21:44:50 | 100 | 88,7100 |
11.06.25 21:44:50 | 200 | 88,7100 |
11.06.25 21:44:50 | 198 | 88,7100 |
11.06.25 21:44:50 | 100 | 88,7100 |
11.06.25 21:44:50 | 100 | 88,7100 |
11.06.25 21:44:50 | 100 | 88,7100 |
11.06.25 21:44:21 | 100 | 88,7000 |
11.06.25 21:44:21 | 100 | 88,7000 |
11.06.25 21:44:07 | 100 | 88,6900 |
11.06.25 21:44:07 | 100 | 88,6900 |
11.06.25 21:44:07 | 100 | 88,6900 |
11.06.25 21:44:07 | 100 | 88,6900 |
11.06.25 21:44:02 | 100 | 88,7000 |
11.06.25 21:43:58 | 100 | 88,7000 |