Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | 100 | 89,0600 |
09.06.25 21:50:02 | 100 | 89,0600 |
09.06.25 21:50:02 | 100 | 89,0700 |
09.06.25 21:50:02 | 100 | 89,0900 |
09.06.25 21:50:02 | 100 | 89,0600 |
09.06.25 21:50:02 | 100 | 89,0600 |
09.06.25 21:50:02 | 103 | 89,0600 |
09.06.25 21:50:02 | 100 | 89,0600 |
09.06.25 21:50:02 | 100 | 89,0600 |
09.06.25 21:50:02 | 100 | 89,0500 |
09.06.25 21:50:01 | 100 | 89,0800 |
09.06.25 21:50:01 | 100 | 89,0450 |
09.06.25 21:50:01 | 200 | 89,0400 |
09.06.25 21:50:01 | 100 | 89,0500 |
09.06.25 21:50:01 | 100 | 89,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:01 | 100 | 89,0300 |
09.06.25 21:50:01 | 100 | 89,0300 |
09.06.25 21:50:01 | 100 | 89,0700 |
09.06.25 21:50:01 | 214 | 89,0300 |
09.06.25 21:50:01 | 217 | 89,0350 |
09.06.25 21:50:01 | 100 | 88,9900 |
09.06.25 21:50:01 | 100 | 88,9900 |
09.06.25 21:50:01 | 100 | 89,0000 |
09.06.25 21:50:01 | 100 | 89,0100 |
09.06.25 21:50:01 | 100 | 89,0100 |
09.06.25 21:50:01 | 100 | 89,0100 |
09.06.25 21:50:01 | 100 | 89,0100 |
09.06.25 21:50:01 | 100 | 89,0600 |
09.06.25 21:50:01 | 200 | 89,0000 |
09.06.25 21:50:01 | 100 | 89,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:01 | 100 | 89,0000 |
09.06.25 21:50:01 | 125 | 89,0000 |
09.06.25 21:50:00 | 100 | 89,0200 |
09.06.25 21:50:00 | 154 | 89,0050 |
09.06.25 21:50:00 | 100 | 89,0200 |
09.06.25 21:49:59 | 100 | 88,9900 |
09.06.25 21:49:58 | 100 | 89,0100 |
09.06.25 21:49:54 | 100 | 89,0050 |
09.06.25 21:49:53 | 100 | 89,0050 |
09.06.25 21:49:51 | 295 | 89,0056 |
09.06.25 21:49:51 | 158 | 89,0050 |
09.06.25 21:49:48 | 100 | 89,0100 |
09.06.25 21:49:41 | 100 | 89,0050 |
09.06.25 21:49:41 | 100 | 89,0050 |
09.06.25 21:49:41 | 100 | 89,0050 |