Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:00 | 100 | 90,4000 |
12.06.25 21:57:00 | 300 | 90,4000 |
12.06.25 21:57:00 | 100 | 90,4000 |
12.06.25 21:56:59 | 100 | 90,3825 |
12.06.25 21:56:59 | 300 | 90,3800 |
12.06.25 21:56:59 | 300 | 90,3800 |
12.06.25 21:56:59 | 100 | 90,4000 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3650 |
12.06.25 21:56:59 | 100 | 90,3800 |
12.06.25 21:56:59 | 150 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3750 |
12.06.25 21:56:59 | 507 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3825 |
12.06.25 21:56:59 | 100 | 90,3825 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3825 |
12.06.25 21:56:59 | 346 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3750 |
12.06.25 21:56:59 | 959 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 150 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3750 |
12.06.25 21:56:59 | 100 | 90,3750 |
12.06.25 21:56:59 | 301 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3900 |
12.06.25 21:56:59 | 100 | 90,3750 |
12.06.25 21:56:59 | 100 | 90,3800 |
12.06.25 21:56:59 | 100 | 90,3700 |
12.06.25 21:56:59 | 100 | 90,3800 |
12.06.25 21:56:59 | 100 | 90,3700 |
12.06.25 21:56:59 | 100 | 90,3700 |
12.06.25 21:56:59 | 100 | 90,3700 |
12.06.25 21:56:59 | 100 | 90,3750 |