Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:13 | 100 | 88,7400 |
11.06.25 21:39:13 | 100 | 88,7400 |
11.06.25 21:39:13 | 100 | 88,7400 |
11.06.25 21:39:13 | 100 | 88,7600 |
11.06.25 21:39:10 | 100 | 88,7215 |
11.06.25 21:39:01 | 100 | 88,7400 |
11.06.25 21:38:53 | 100 | 88,7450 |
11.06.25 21:38:39 | 100 | 88,7400 |
11.06.25 21:38:39 | 100 | 88,7500 |
11.06.25 21:38:39 | 100 | 88,7500 |
11.06.25 21:38:39 | 150 | 88,7500 |
11.06.25 21:38:39 | 200 | 88,7400 |
11.06.25 21:38:39 | 100 | 88,7400 |
11.06.25 21:38:16 | 100 | 88,7400 |
11.06.25 21:38:15 | 100 | 88,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:10 | 100 | 88,7200 |
11.06.25 21:37:53 | 100 | 88,7400 |
11.06.25 21:37:53 | 100 | 88,7400 |
11.06.25 21:37:53 | 100 | 88,7400 |
11.06.25 21:37:53 | 100 | 88,7400 |
11.06.25 21:37:53 | 100 | 88,7400 |
11.06.25 21:37:53 | 135 | 88,7400 |
11.06.25 21:37:53 | 100 | 88,7400 |
11.06.25 21:37:44 | 100 | 88,7200 |
11.06.25 21:37:44 | 100 | 88,7300 |
11.06.25 21:37:22 | 100 | 88,7200 |
11.06.25 21:36:44 | 150 | 88,7200 |
11.06.25 21:36:44 | 100 | 88,7300 |
11.06.25 21:36:44 | 100 | 88,7300 |
11.06.25 21:36:44 | 115 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:44 | 200 | 88,7200 |
11.06.25 21:36:44 | 170 | 88,7200 |
11.06.25 21:36:44 | 100 | 88,7200 |
11.06.25 21:36:44 | 100 | 88,7200 |
11.06.25 21:36:44 | 100 | 88,7200 |
11.06.25 21:36:44 | 100 | 88,7200 |
11.06.25 21:36:44 | 300 | 88,7200 |
11.06.25 21:36:16 | 159 | 88,7200 |
11.06.25 21:36:10 | 400 | 88,7150 |
11.06.25 21:36:10 | 200 | 88,7150 |
11.06.25 21:36:10 | 100 | 88,7150 |
11.06.25 21:36:09 | 400 | 88,7150 |
11.06.25 21:36:07 | 300 | 88,7150 |
11.06.25 21:36:07 | 100 | 88,7150 |
11.06.25 21:36:02 | 100 | 88,7200 |