AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:13 | 1,10 Tsd. | 42,150 |
10.06.25 16:54:12 | 126 | 42,150 |
10.06.25 16:54:12 | 131 | 42,150 |
10.06.25 16:54:12 | 279 | 42,150 |
10.06.25 16:54:12 | 144 | 42,150 |
10.06.25 16:54:12 | 266 | 42,150 |
10.06.25 16:54:12 | 342 | 42,150 |
10.06.25 16:54:12 | 353 | 42,150 |
10.06.25 16:54:12 | 336 | 42,150 |
10.06.25 16:54:07 | 98 | 42,150 |
10.06.25 16:54:07 | 232 | 42,150 |
10.06.25 16:54:07 | 25 | 42,150 |
10.06.25 16:54:07 | 283 | 42,150 |
10.06.25 16:54:07 | 160 | 42,150 |
10.06.25 16:54:07 | 257 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:07 | 332 | 42,150 |
10.06.25 16:54:07 | 309 | 42,150 |
10.06.25 16:54:07 | 128 | 42,150 |
10.06.25 16:53:58 | 210 | 42,150 |
10.06.25 16:53:50 | 252 | 42,150 |
10.06.25 16:53:50 | 326 | 42,150 |
10.06.25 16:53:50 | 328 | 42,150 |
10.06.25 16:53:50 | 43 | 42,150 |
10.06.25 16:53:25 | 105 | 42,140 |
10.06.25 16:53:25 | 257 | 42,140 |
10.06.25 16:53:25 | 333 | 42,140 |
10.06.25 16:53:25 | 900 | 42,140 |
10.06.25 16:53:25 | 262 | 42,140 |
10.06.25 16:53:25 | 1,10 Tsd. | 42,140 |
10.06.25 16:53:24 | 206 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:23 | 160 | 42,150 |
10.06.25 16:53:23 | 91 | 42,150 |
10.06.25 16:53:23 | 234 | 42,150 |
10.06.25 16:53:23 | 29 | 42,150 |
10.06.25 16:53:23 | 136 | 42,150 |
10.06.25 16:53:23 | 1 | 42,150 |
10.06.25 16:52:17 | 309 | 42,160 |
10.06.25 16:52:17 | 275 | 42,160 |
10.06.25 16:52:16 | 251 | 42,160 |
10.06.25 16:52:16 | 1,40 Tsd. | 42,160 |
10.06.25 16:52:08 | 8 | 42,160 |
10.06.25 16:52:06 | 106 | 42,160 |
10.06.25 16:52:06 | 55 | 42,160 |
10.06.25 16:52:06 | 156 | 42,160 |
10.06.25 16:52:06 | 257 | 42,160 |