AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:55 | 1,01 Tsd. | 42,060 |
12.06.25 16:41:55 | 477 | 42,060 |
12.06.25 16:41:55 | 531 | 42,060 |
12.06.25 16:41:55 | 5 | 42,060 |
12.06.25 16:41:46 | 21 | 42,050 |
12.06.25 16:41:46 | 21 | 42,050 |
12.06.25 16:41:46 | 22 | 42,050 |
12.06.25 16:41:46 | 22 | 42,050 |
12.06.25 16:41:21 | 128 | 42,050 |
12.06.25 16:41:20 | 246 | 42,050 |
12.06.25 16:41:20 | 12 | 42,050 |
12.06.25 16:41:20 | 170 | 42,050 |
12.06.25 16:41:20 | 1,02 Tsd. | 42,050 |
12.06.25 16:41:11 | 173 | 42,050 |
12.06.25 16:41:11 | 207 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:11 | 194 | 42,050 |
12.06.25 16:41:11 | 186 | 42,050 |
12.06.25 16:40:27 | 222 | 42,040 |
12.06.25 16:40:27 | 2 | 42,040 |
12.06.25 16:40:27 | 3 | 42,040 |
12.06.25 16:39:55 | 248 | 42,030 |
12.06.25 16:39:55 | 256 | 42,030 |
12.06.25 16:39:55 | 182 | 42,030 |
12.06.25 16:39:55 | 52 | 42,030 |
12.06.25 16:39:55 | 122 | 42,030 |
12.06.25 16:39:55 | 256 | 42,030 |
12.06.25 16:39:39 | 238 | 42,040 |
12.06.25 16:39:39 | 249 | 42,040 |
12.06.25 16:39:39 | 186 | 42,040 |
12.06.25 16:39:39 | 44 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:38 | 97 | 42,040 |
12.06.25 16:39:35 | 86 | 42,040 |
12.06.25 16:39:34 | 206 | 42,040 |
12.06.25 16:39:25 | 108 | 42,040 |
12.06.25 16:39:25 | 40 | 42,040 |
12.06.25 16:39:25 | 132 | 42,040 |
12.06.25 16:39:25 | 155 | 42,040 |
12.06.25 16:39:25 | 127 | 42,040 |
12.06.25 16:39:25 | 36 | 42,040 |
12.06.25 16:39:25 | 159 | 42,040 |
12.06.25 16:39:04 | 45 | 42,030 |
12.06.25 16:39:04 | 52 | 42,030 |
12.06.25 16:39:04 | 122 | 42,030 |
12.06.25 16:39:04 | 135 | 42,030 |
12.06.25 16:39:04 | 264 | 42,030 |