AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:59 | 64 | 42,140 |
11.06.25 16:50:59 | 735 | 42,140 |
11.06.25 16:50:59 | 420 | 42,140 |
11.06.25 16:50:24 | 131 | 42,150 |
11.06.25 16:50:24 | 596 | 42,150 |
11.06.25 16:50:15 | 165 | 42,140 |
11.06.25 16:50:15 | 165 | 42,140 |
11.06.25 16:49:33 | 174 | 42,130 |
11.06.25 16:49:33 | 727 | 42,130 |
11.06.25 16:49:33 | 195 | 42,130 |
11.06.25 16:49:33 | 322 | 42,130 |
11.06.25 16:49:33 | 294 | 42,130 |
11.06.25 16:49:33 | 189 | 42,130 |
11.06.25 16:49:33 | 168 | 42,130 |
11.06.25 16:49:33 | 166 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:33 | 265 | 42,130 |
11.06.25 16:49:33 | 198 | 42,130 |
11.06.25 16:49:28 | 529 | 42,130 |
11.06.25 16:49:28 | 11 | 42,130 |
11.06.25 16:49:28 | 1,45 Tsd. | 42,130 |
11.06.25 16:49:28 | 747 | 42,130 |
11.06.25 16:49:28 | 243 | 42,130 |
11.06.25 16:49:28 | 727 | 42,130 |
11.06.25 16:49:24 | 162 | 42,130 |
11.06.25 16:49:24 | 162 | 42,130 |
11.06.25 16:49:00 | 279 | 42,120 |
11.06.25 16:49:00 | 255 | 42,120 |
11.06.25 16:49:00 | 233 | 42,120 |
11.06.25 16:49:00 | 190 | 42,120 |
11.06.25 16:49:00 | 192 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:00 | 365 | 42,120 |
11.06.25 16:49:00 | 182 | 42,120 |
11.06.25 16:49:00 | 175 | 42,120 |
11.06.25 16:49:00 | 4 | 42,120 |
11.06.25 16:48:29 | 93 | 42,110 |
11.06.25 16:48:28 | 509 | 42,110 |
11.06.25 16:47:54 | 80 | 42,110 |
11.06.25 16:47:54 | 727 | 42,110 |
11.06.25 16:47:38 | 786 | 42,110 |
11.06.25 16:47:38 | 372 | 42,110 |
11.06.25 16:47:38 | 99 | 42,110 |
11.06.25 16:47:37 | 10 | 42,110 |
11.06.25 16:47:37 | 16 | 42,110 |
11.06.25 16:47:37 | 80 | 42,110 |
11.06.25 16:47:37 | 260 | 42,110 |