AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 240 | 42,550 |
09.06.25 16:32:28 | 828 | 42,550 |
09.06.25 16:32:28 | 245 | 42,540 |
09.06.25 16:32:28 | 7 | 42,540 |
09.06.25 16:32:28 | 84 | 42,540 |
09.06.25 16:32:28 | 142 | 42,540 |
09.06.25 16:32:28 | 257 | 42,540 |
09.06.25 16:32:28 | 176 | 42,540 |
09.06.25 16:32:28 | 243 | 42,530 |
09.06.25 16:32:28 | 119 | 42,530 |
09.06.25 16:31:51 | 828 | 42,520 |
09.06.25 16:31:51 | 118 | 42,520 |
09.06.25 16:31:51 | 4 | 42,520 |
09.06.25 16:31:51 | 824 | 42,520 |
09.06.25 16:31:46 | 236 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:45 | 268 | 42,530 |
09.06.25 16:31:45 | 205 | 42,530 |
09.06.25 16:31:44 | 69 | 42,530 |
09.06.25 16:31:44 | 53 | 42,530 |
09.06.25 16:31:29 | 150 | 42,540 |
09.06.25 16:31:29 | 252 | 42,540 |
09.06.25 16:31:29 | 244 | 42,540 |
09.06.25 16:31:29 | 32 | 42,540 |
09.06.25 16:31:12 | 273 | 42,550 |
09.06.25 16:31:12 | 317 | 42,550 |
09.06.25 16:31:12 | 106 | 42,550 |
09.06.25 16:31:11 | 254 | 42,550 |
09.06.25 16:31:11 | 288 | 42,550 |
09.06.25 16:31:09 | 828 | 42,550 |
09.06.25 16:30:53 | 231 | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:39 | 239 | 42,530 |
09.06.25 16:30:38 | 10 | 42,530 |
09.06.25 16:30:38 | 81 | 42,530 |
09.06.25 16:30:38 | 82 | 42,530 |
09.06.25 16:30:38 | 175 | 42,530 |
09.06.25 16:30:38 | 261 | 42,530 |
09.06.25 16:30:38 | 828 | 42,530 |
09.06.25 16:30:38 | 354 | 42,530 |
09.06.25 16:30:17 | 162 | 42,540 |
09.06.25 16:30:17 | 608 | 42,540 |
09.06.25 16:30:17 | 361 | 42,540 |
09.06.25 16:30:03 | 78 | 42,550 |
09.06.25 16:29:41 | 57 | 42,540 |
09.06.25 16:29:41 | 236 | 42,540 |
09.06.25 16:29:05 | 209 | 42,530 |