AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:58 | 147 | 42,150 |
11.06.25 16:33:58 | 184 | 42,150 |
11.06.25 16:33:58 | 182 | 42,150 |
11.06.25 16:33:58 | 166 | 42,150 |
11.06.25 16:33:58 | 257 | 42,150 |
11.06.25 16:33:58 | 248 | 42,150 |
11.06.25 16:33:58 | 146 | 42,160 |
11.06.25 16:33:58 | 146 | 42,160 |
11.06.25 16:33:29 | 585 | 42,170 |
11.06.25 16:33:29 | 257 | 42,170 |
11.06.25 16:33:28 | 269 | 42,170 |
11.06.25 16:33:28 | 2 | 42,170 |
11.06.25 16:33:28 | 19 | 42,170 |
11.06.25 16:33:28 | 168 | 42,170 |
11.06.25 16:33:28 | 10 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:28 | 244 | 42,170 |
11.06.25 16:33:28 | 727 | 42,170 |
11.06.25 16:33:28 | 62 | 42,170 |
11.06.25 16:33:28 | 235 | 42,170 |
11.06.25 16:33:28 | 65 | 42,170 |
11.06.25 16:33:28 | 618 | 42,170 |
11.06.25 16:33:28 | 826 | 42,170 |
11.06.25 16:33:28 | 26 | 42,170 |
11.06.25 16:32:33 | 5 | 42,180 |
11.06.25 16:32:05 | 255 | 42,180 |
11.06.25 16:32:02 | 136 | 42,180 |
11.06.25 16:32:02 | 28 | 42,180 |
11.06.25 16:32:02 | 179 | 42,180 |
11.06.25 16:32:02 | 186 | 42,180 |
11.06.25 16:31:54 | 39 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:48 | 191 | 42,170 |
11.06.25 16:31:28 | 96 | 42,170 |
11.06.25 16:30:56 | 173 | 42,160 |
11.06.25 16:30:56 | 9 | 42,160 |
11.06.25 16:30:56 | 165 | 42,160 |
11.06.25 16:30:56 | 179 | 42,160 |
11.06.25 16:30:56 | 212 | 42,160 |
11.06.25 16:30:56 | 187 | 42,160 |
11.06.25 16:30:56 | 26 | 42,160 |
11.06.25 16:30:56 | 253 | 42,160 |
11.06.25 16:30:56 | 27 | 42,160 |
11.06.25 16:30:56 | 214 | 42,160 |
11.06.25 16:30:56 | 727 | 42,160 |
11.06.25 16:30:56 | 6 | 42,160 |
11.06.25 16:30:17 | 420 | 42,160 |