AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:41 | 150 | 42,040 |
12.06.25 16:29:41 | 53 | 42,040 |
12.06.25 16:29:27 | 173 | 42,050 |
12.06.25 16:29:00 | 5 | 42,050 |
12.06.25 16:28:30 | 101 | 42,030 |
12.06.25 16:28:10 | 124 | 42,030 |
12.06.25 16:28:09 | 19 | 42,030 |
12.06.25 16:28:09 | 155 | 42,030 |
12.06.25 16:28:09 | 134 | 42,030 |
12.06.25 16:27:38 | 307 | 42,040 |
12.06.25 16:27:38 | 129 | 42,040 |
12.06.25 16:27:23 | 288 | 42,040 |
12.06.25 16:27:23 | 245 | 42,040 |
12.06.25 16:27:20 | 8 | 42,040 |
12.06.25 16:27:20 | 49 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:20 | 57 | 42,040 |
12.06.25 16:26:59 | 399 | 42,030 |
12.06.25 16:26:59 | 285 | 42,030 |
12.06.25 16:26:58 | 251 | 42,030 |
12.06.25 16:26:58 | 101 | 42,030 |
12.06.25 16:26:54 | 105 | 42,030 |
12.06.25 16:26:53 | 285 | 42,030 |
12.06.25 16:26:53 | 238 | 42,030 |
12.06.25 16:26:53 | 128 | 42,030 |
12.06.25 16:26:53 | 115 | 42,030 |
12.06.25 16:26:53 | 536 | 42,030 |
12.06.25 16:26:48 | 93 | 42,030 |
12.06.25 16:26:42 | 3 | 42,040 |
12.06.25 16:26:40 | 19 | 42,030 |
12.06.25 16:26:28 | 123 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:27 | 646 | 42,040 |
12.06.25 16:26:27 | 51 | 42,040 |
12.06.25 16:26:27 | 41 | 42,040 |
12.06.25 16:26:14 | 7 | 42,040 |
12.06.25 16:26:14 | 165 | 42,030 |
12.06.25 16:26:14 | 263 | 42,030 |
12.06.25 16:26:14 | 238 | 42,030 |
12.06.25 16:26:14 | 89 | 42,030 |
12.06.25 16:25:31 | 267 | 42,030 |
12.06.25 16:25:31 | 97 | 42,030 |
12.06.25 16:25:30 | 136 | 42,030 |
12.06.25 16:25:29 | 399 | 42,030 |
12.06.25 16:25:29 | 186 | 42,030 |
12.06.25 16:25:29 | 10 | 42,030 |
12.06.25 16:25:29 | 458 | 42,030 |