AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:31 | 126 | 41,990 |
12.06.25 16:13:31 | 65 | 41,990 |
12.06.25 16:13:31 | 34 | 41,990 |
12.06.25 16:13:31 | 247 | 41,990 |
12.06.25 16:13:31 | 536 | 41,990 |
12.06.25 16:12:09 | 10 | 42,000 |
12.06.25 16:12:05 | 261 | 41,990 |
12.06.25 16:12:05 | 275 | 41,990 |
12.06.25 16:12:05 | 2 | 41,990 |
12.06.25 16:12:05 | 2 | 41,990 |
12.06.25 16:12:05 | 126 | 41,990 |
12.06.25 16:11:32 | 661 | 42,000 |
12.06.25 16:11:32 | 379 | 41,990 |
12.06.25 16:11:32 | 536 | 41,990 |
12.06.25 16:11:32 | 618 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:32 | 1,00 Tsd. | 41,990 |
12.06.25 16:11:32 | 600 | 41,990 |
12.06.25 16:11:30 | 172 | 41,980 |
12.06.25 16:11:30 | 243 | 41,980 |
12.06.25 16:11:30 | 536 | 41,980 |
12.06.25 16:11:12 | 289 | 41,990 |
12.06.25 16:11:12 | 239 | 41,990 |
12.06.25 16:11:12 | 257 | 41,990 |
12.06.25 16:11:12 | 534 | 41,990 |
12.06.25 16:11:12 | 2 | 41,990 |
12.06.25 16:11:12 | 167 | 41,990 |
12.06.25 16:11:12 | 399 | 41,990 |
12.06.25 16:11:11 | 486 | 41,990 |
12.06.25 16:11:10 | 59 | 41,990 |
12.06.25 16:11:10 | 59 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:04 | 253 | 42,000 |
12.06.25 16:11:02 | 14 | 41,990 |
12.06.25 16:11:02 | 288 | 41,990 |
12.06.25 16:11:02 | 399 | 41,990 |
12.06.25 16:11:02 | 256 | 41,990 |
12.06.25 16:11:02 | 255 | 41,990 |
12.06.25 16:11:02 | 536 | 41,990 |
12.06.25 16:11:02 | 191 | 41,990 |
12.06.25 16:11:02 | 116 | 42,000 |
12.06.25 16:11:02 | 10 | 42,000 |
12.06.25 16:11:02 | 243 | 42,000 |
12.06.25 16:10:41 | 236 | 42,010 |
12.06.25 16:10:40 | 1,23 Tsd. | 42,010 |
12.06.25 16:10:40 | 182 | 42,010 |
12.06.25 16:10:23 | 328 | 42,020 |