AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:56 | 3 | 42,550 |
09.06.25 16:08:54 | 51 | 42,540 |
09.06.25 16:08:54 | 47 | 42,540 |
09.06.25 16:08:53 | 246 | 42,540 |
09.06.25 16:08:52 | 251 | 42,540 |
09.06.25 16:08:52 | 1,86 Tsd. | 42,540 |
09.06.25 16:08:52 | 257 | 42,540 |
09.06.25 16:08:52 | 633 | 42,540 |
09.06.25 16:08:49 | 141 | 42,540 |
09.06.25 16:08:49 | 257 | 42,540 |
09.06.25 16:08:49 | 556 | 42,540 |
09.06.25 16:08:49 | 54 | 42,540 |
09.06.25 16:08:49 | 596 | 42,550 |
09.06.25 16:08:49 | 904 | 42,550 |
09.06.25 16:08:49 | 257 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:49 | 1,48 Tsd. | 42,550 |
09.06.25 16:08:11 | 882 | 42,550 |
09.06.25 16:08:11 | 257 | 42,550 |
09.06.25 16:08:11 | 246 | 42,550 |
09.06.25 16:08:11 | 593 | 42,550 |
09.06.25 16:08:11 | 828 | 42,550 |
09.06.25 16:08:11 | 399 | 42,550 |
09.06.25 16:08:09 | 14 | 42,550 |
09.06.25 16:08:09 | 330 | 42,550 |
09.06.25 16:08:09 | 10 | 42,550 |
09.06.25 16:08:09 | 14 | 42,550 |
09.06.25 16:08:09 | 140 | 42,550 |
09.06.25 16:08:09 | 10 | 42,550 |
09.06.25 16:08:09 | 273 | 42,550 |
09.06.25 16:08:09 | 12 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:09 | 399 | 42,550 |
09.06.25 16:08:09 | 798 | 42,550 |
09.06.25 16:08:09 | 354 | 42,550 |
09.06.25 16:08:09 | 2,45 Tsd. | 42,550 |
09.06.25 16:08:09 | 257 | 42,550 |
09.06.25 16:08:09 | 318 | 42,550 |
09.06.25 16:08:09 | 260 | 42,550 |
09.06.25 16:08:09 | 336 | 42,550 |
09.06.25 16:07:59 | 13 | 42,550 |
09.06.25 16:07:53 | 257 | 42,540 |
09.06.25 16:07:53 | 343 | 42,540 |
09.06.25 16:07:52 | 51 | 42,540 |
09.06.25 16:07:50 | 67 | 42,540 |
09.06.25 16:07:50 | 828 | 42,540 |
09.06.25 16:07:24 | 393 | 42,540 |