AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:30 | 121 | 41,980 |
12.06.25 16:07:30 | 8 | 41,980 |
12.06.25 16:07:30 | 256 | 41,980 |
12.06.25 16:07:30 | 291 | 41,980 |
12.06.25 16:07:30 | 451 | 41,980 |
12.06.25 16:07:30 | 256 | 41,980 |
12.06.25 16:07:30 | 81 | 41,980 |
12.06.25 16:07:30 | 536 | 41,980 |
12.06.25 16:07:23 | 109 | 41,990 |
12.06.25 16:07:22 | 309 | 41,990 |
12.06.25 16:07:20 | 420 | 41,990 |
12.06.25 16:07:20 | 176 | 41,990 |
12.06.25 16:07:20 | 63 | 41,990 |
12.06.25 16:07:20 | 113 | 41,990 |
12.06.25 16:07:13 | 105 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:13 | 65 | 41,990 |
12.06.25 16:07:04 | 471 | 41,990 |
12.06.25 16:07:04 | 536 | 41,990 |
12.06.25 16:06:46 | 50 | 41,990 |
12.06.25 16:06:32 | 163 | 41,990 |
12.06.25 16:06:32 | 141 | 41,990 |
12.06.25 16:06:32 | 18 | 41,990 |
12.06.25 16:06:32 | 123 | 41,990 |
12.06.25 16:06:32 | 2 | 41,990 |
12.06.25 16:06:32 | 2 | 41,990 |
12.06.25 16:06:25 | 159 | 42,000 |
12.06.25 16:06:18 | 536 | 42,000 |
12.06.25 16:06:03 | 55 | 42,000 |
12.06.25 16:06:03 | 108 | 42,000 |
12.06.25 16:06:00 | 161 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:54 | 239 | 41,990 |
12.06.25 16:05:54 | 92 | 41,990 |
12.06.25 16:05:31 | 15 | 41,990 |
12.06.25 16:05:31 | 147 | 41,990 |
12.06.25 16:05:25 | 7 | 41,990 |
12.06.25 16:05:25 | 7 | 41,990 |
12.06.25 16:05:25 | 168 | 41,990 |
12.06.25 16:05:00 | 17 | 41,980 |
12.06.25 16:05:00 | 231 | 41,980 |
12.06.25 16:04:55 | 239 | 41,970 |
12.06.25 16:04:41 | 101 | 41,970 |
12.06.25 16:04:22 | 75 | 41,980 |
12.06.25 16:04:22 | 536 | 41,980 |
12.06.25 16:04:04 | 13 | 41,980 |
12.06.25 16:04:02 | 94 | 41,980 |