AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:32 | 10 | 42,090 |
10.06.25 16:32:32 | 600 | 42,090 |
10.06.25 16:32:32 | 1,10 Tsd. | 42,090 |
10.06.25 16:32:32 | 326 | 42,090 |
10.06.25 16:32:32 | 244 | 42,090 |
10.06.25 16:32:32 | 346 | 42,090 |
10.06.25 16:32:32 | 322 | 42,090 |
10.06.25 16:32:32 | 353 | 42,090 |
10.06.25 16:32:32 | 342 | 42,090 |
10.06.25 16:32:32 | 257 | 42,090 |
10.06.25 16:32:32 | 406 | 42,090 |
10.06.25 16:32:29 | 9 | 42,090 |
10.06.25 16:32:29 | 1,10 Tsd. | 42,090 |
10.06.25 16:32:29 | 326 | 42,100 |
10.06.25 16:32:29 | 343 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:29 | 321 | 42,100 |
10.06.25 16:32:29 | 310 | 42,100 |
10.06.25 16:32:29 | 257 | 42,100 |
10.06.25 16:32:29 | 10 | 42,100 |
10.06.25 16:32:29 | 189 | 42,100 |
10.06.25 16:32:29 | 249 | 42,100 |
10.06.25 16:32:29 | 1,10 Tsd. | 42,100 |
10.06.25 16:32:29 | 412 | 42,100 |
10.06.25 16:32:29 | 2,18 Tsd. | 42,100 |
10.06.25 16:32:21 | 43 | 42,110 |
10.06.25 16:32:08 | 257 | 42,110 |
10.06.25 16:32:08 | 1,10 Tsd. | 42,110 |
10.06.25 16:32:08 | 5 | 42,110 |
10.06.25 16:32:07 | 399 | 42,120 |
10.06.25 16:32:07 | 347 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:07 | 16 | 42,120 |
10.06.25 16:32:07 | 329 | 42,120 |
10.06.25 16:32:07 | 282 | 42,120 |
10.06.25 16:32:07 | 58 | 42,120 |
10.06.25 16:32:07 | 63 | 42,120 |
10.06.25 16:32:07 | 478 | 42,120 |
10.06.25 16:32:07 | 292 | 42,120 |
10.06.25 16:32:07 | 413 | 42,120 |
10.06.25 16:32:07 | 2,67 Tsd. | 42,120 |
10.06.25 16:32:07 | 399 | 42,120 |
10.06.25 16:32:07 | 10 | 42,120 |
10.06.25 16:32:07 | 257 | 42,120 |
10.06.25 16:32:07 | 259 | 42,120 |
10.06.25 16:32:07 | 1,10 Tsd. | 42,120 |
10.06.25 16:32:02 | 220 | 42,120 |