AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:19 | 38 | 42,170 |
11.06.25 16:00:19 | 135 | 42,170 |
11.06.25 16:00:14 | 208 | 42,160 |
11.06.25 16:00:03 | 727 | 42,150 |
11.06.25 16:00:03 | 206 | 42,150 |
11.06.25 16:00:03 | 257 | 42,150 |
11.06.25 16:00:03 | 727 | 42,150 |
11.06.25 16:00:03 | 378 | 42,150 |
11.06.25 16:00:03 | 12 | 42,160 |
11.06.25 16:00:03 | 727 | 42,160 |
11.06.25 16:00:00 | 215 | 42,170 |
11.06.25 16:00:00 | 248 | 42,170 |
11.06.25 16:00:00 | 257 | 42,170 |
11.06.25 16:00:00 | 257 | 42,170 |
11.06.25 16:00:00 | 179 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:00 | 165 | 42,170 |
11.06.25 16:00:00 | 167 | 42,170 |
11.06.25 16:00:00 | 616 | 42,170 |
11.06.25 16:00:00 | 304 | 42,160 |
11.06.25 16:00:00 | 208 | 42,160 |
11.06.25 16:00:00 | 257 | 42,160 |
11.06.25 16:00:00 | 252 | 42,160 |
11.06.25 16:00:00 | 727 | 42,160 |
11.06.25 16:00:00 | 399 | 42,160 |
11.06.25 15:59:59 | 420 | 42,160 |
11.06.25 15:59:59 | 248 | 42,160 |
11.06.25 15:59:59 | 550 | 42,160 |
11.06.25 15:59:59 | 271 | 42,160 |
11.06.25 15:59:59 | 44 | 42,160 |
11.06.25 15:59:32 | 375 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:32 | 248 | 42,150 |
11.06.25 15:59:32 | 12 | 42,150 |
11.06.25 15:59:32 | 635 | 42,150 |
11.06.25 15:59:32 | 80 | 42,150 |
11.06.25 15:59:31 | 357 | 42,150 |
11.06.25 15:59:31 | 127 | 42,150 |
11.06.25 15:59:22 | 168 | 42,160 |
11.06.25 15:59:22 | 466 | 42,160 |
11.06.25 15:59:22 | 116 | 42,160 |
11.06.25 15:59:21 | 5 | 42,160 |
11.06.25 15:59:21 | 5 | 42,160 |
11.06.25 15:59:21 | 76 | 42,160 |
11.06.25 15:59:21 | 260 | 42,160 |
11.06.25 15:59:21 | 83 | 42,160 |
11.06.25 15:59:15 | 111 | 42,170 |