AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:09 | 257 | 42,150 |
10.06.25 16:30:09 | 1,10 Tsd. | 42,150 |
10.06.25 16:30:06 | 115 | 42,160 |
10.06.25 16:30:06 | 340 | 42,160 |
10.06.25 16:30:06 | 14 | 42,160 |
10.06.25 16:30:06 | 103 | 42,160 |
10.06.25 16:30:04 | 234 | 42,170 |
10.06.25 16:30:03 | 347 | 42,170 |
10.06.25 16:30:03 | 175 | 42,170 |
10.06.25 16:30:03 | 84 | 42,170 |
10.06.25 16:30:02 | 249 | 42,170 |
10.06.25 16:30:02 | 1,93 Tsd. | 42,170 |
10.06.25 16:29:55 | 250 | 42,170 |
10.06.25 16:29:55 | 251 | 42,170 |
10.06.25 16:29:55 | 415 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:55 | 2,72 Tsd. | 42,170 |
10.06.25 16:29:55 | 257 | 42,170 |
10.06.25 16:29:55 | 1,10 Tsd. | 42,170 |
10.06.25 16:29:46 | 18 | 42,180 |
10.06.25 16:29:11 | 110 | 42,190 |
10.06.25 16:29:11 | 256 | 42,190 |
10.06.25 16:29:11 | 321 | 42,190 |
10.06.25 16:29:11 | 303 | 42,190 |
10.06.25 16:29:11 | 366 | 42,190 |
10.06.25 16:29:11 | 257 | 42,190 |
10.06.25 16:29:11 | 1,10 Tsd. | 42,190 |
10.06.25 16:29:07 | 11 | 42,170 |
10.06.25 16:29:07 | 10 | 42,170 |
10.06.25 16:29:07 | 9 | 42,170 |
10.06.25 16:29:07 | 323 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:07 | 23 | 42,170 |
10.06.25 16:29:07 | 415 | 42,170 |
10.06.25 16:29:07 | 5,53 Tsd. | 42,170 |
10.06.25 16:29:07 | 7 | 42,170 |
10.06.25 16:29:07 | 434 | 42,170 |
10.06.25 16:29:07 | 257 | 42,170 |
10.06.25 16:29:07 | 255 | 42,170 |
10.06.25 16:29:07 | 334 | 42,170 |
10.06.25 16:29:07 | 1,10 Tsd. | 42,170 |
10.06.25 16:29:04 | 81 | 42,180 |
10.06.25 16:29:04 | 360 | 42,180 |
10.06.25 16:29:04 | 443 | 42,180 |
10.06.25 16:29:04 | 660 | 42,180 |
10.06.25 16:29:04 | 241 | 42,180 |
10.06.25 16:29:04 | 128 | 42,180 |