AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:59 | 1,00 Tsd. | 42,110 |
10.06.25 16:30:56 | 1,37 Tsd. | 42,120 |
10.06.25 16:30:44 | 250 | 42,130 |
10.06.25 16:30:43 | 257 | 42,130 |
10.06.25 16:30:43 | 399 | 42,130 |
10.06.25 16:30:43 | 289 | 42,130 |
10.06.25 16:30:36 | 34 | 42,120 |
10.06.25 16:30:36 | 208 | 42,120 |
10.06.25 16:30:36 | 227 | 42,120 |
10.06.25 16:30:36 | 34 | 42,120 |
10.06.25 16:30:36 | 77 | 42,120 |
10.06.25 16:30:36 | 2 | 42,120 |
10.06.25 16:30:36 | 48 | 42,120 |
10.06.25 16:30:36 | 94 | 42,120 |
10.06.25 16:30:36 | 257 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:17 | 417 | 42,110 |
10.06.25 16:30:17 | 253 | 42,110 |
10.06.25 16:30:17 | 399 | 42,110 |
10.06.25 16:30:17 | 1,10 Tsd. | 42,110 |
10.06.25 16:30:16 | 285 | 42,110 |
10.06.25 16:30:16 | 301 | 42,110 |
10.06.25 16:30:16 | 1,10 Tsd. | 42,110 |
10.06.25 16:30:16 | 11 | 42,110 |
10.06.25 16:30:16 | 257 | 42,110 |
10.06.25 16:30:16 | 129 | 42,120 |
10.06.25 16:30:16 | 257 | 42,120 |
10.06.25 16:30:15 | 515 | 42,130 |
10.06.25 16:30:15 | 300 | 42,130 |
10.06.25 16:30:15 | 990 | 42,130 |
10.06.25 16:30:15 | 113 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:13 | 327 | 42,140 |
10.06.25 16:30:13 | 257 | 42,140 |
10.06.25 16:30:13 | 502 | 42,140 |
10.06.25 16:30:13 | 601 | 42,140 |
10.06.25 16:30:13 | 120 | 42,140 |
10.06.25 16:30:13 | 257 | 42,140 |
10.06.25 16:30:13 | 416 | 42,140 |
10.06.25 16:30:13 | 328 | 42,140 |
10.06.25 16:30:13 | 326 | 42,140 |
10.06.25 16:30:13 | 352 | 42,140 |
10.06.25 16:30:13 | 257 | 42,140 |
10.06.25 16:30:13 | 1,10 Tsd. | 42,140 |
10.06.25 16:30:13 | 203 | 42,140 |
10.06.25 16:30:10 | 241 | 42,150 |
10.06.25 16:30:09 | 87 | 42,150 |