AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:50 | 391 | 42,170 |
11.06.25 16:02:50 | 162 | 42,170 |
11.06.25 16:02:50 | 151 | 42,170 |
11.06.25 16:02:50 | 257 | 42,170 |
11.06.25 16:02:50 | 164 | 42,170 |
11.06.25 16:02:50 | 180 | 42,170 |
11.06.25 16:02:50 | 180 | 42,170 |
11.06.25 16:02:50 | 255 | 42,170 |
11.06.25 16:02:49 | 634 | 42,170 |
11.06.25 16:02:49 | 93 | 42,170 |
11.06.25 16:02:49 | 399 | 42,170 |
11.06.25 16:02:49 | 511 | 42,170 |
11.06.25 16:02:49 | 189 | 42,170 |
11.06.25 16:02:48 | 142 | 42,170 |
11.06.25 16:02:48 | 314 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:48 | 243 | 42,170 |
11.06.25 16:02:48 | 727 | 42,170 |
11.06.25 16:02:48 | 250 | 42,160 |
11.06.25 16:02:48 | 257 | 42,160 |
11.06.25 16:02:48 | 340 | 42,160 |
11.06.25 16:02:48 | 727 | 42,160 |
11.06.25 16:02:20 | 260 | 42,150 |
11.06.25 16:02:16 | 81 | 42,150 |
11.06.25 16:02:16 | 660 | 42,150 |
11.06.25 16:02:16 | 257 | 42,150 |
11.06.25 16:02:16 | 10 | 42,150 |
11.06.25 16:02:16 | 244 | 42,150 |
11.06.25 16:02:16 | 250 | 42,150 |
11.06.25 16:02:16 | 103 | 42,150 |
11.06.25 16:01:49 | 138 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:49 | 138 | 42,150 |
11.06.25 16:01:49 | 261 | 42,150 |
11.06.25 16:01:49 | 261 | 42,150 |
11.06.25 16:01:49 | 643 | 42,150 |
11.06.25 16:01:49 | 844 | 42,150 |
11.06.25 16:01:01 | 280 | 42,160 |
11.06.25 16:01:01 | 257 | 42,160 |
11.06.25 16:01:01 | 1,21 Tsd. | 42,170 |
11.06.25 16:01:01 | 1,21 Tsd. | 42,170 |
11.06.25 16:00:38 | 244 | 42,180 |
11.06.25 16:00:33 | 90 | 42,180 |
11.06.25 16:00:33 | 90 | 42,180 |
11.06.25 16:00:19 | 112 | 42,170 |
11.06.25 16:00:19 | 82 | 42,170 |
11.06.25 16:00:19 | 278 | 42,170 |