AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:38 | 265 | 42,030 |
12.06.25 16:48:28 | 113 | 42,040 |
12.06.25 16:48:28 | 260 | 42,040 |
12.06.25 16:48:28 | 550 | 42,040 |
12.06.25 16:48:28 | 182 | 42,040 |
12.06.25 16:48:28 | 182 | 42,040 |
12.06.25 16:48:27 | 42 | 42,040 |
12.06.25 16:48:27 | 218 | 42,040 |
12.06.25 16:48:27 | 275 | 42,040 |
12.06.25 16:48:20 | 421 | 42,030 |
12.06.25 16:48:06 | 430 | 42,040 |
12.06.25 16:48:06 | 399 | 42,040 |
12.06.25 16:48:06 | 399 | 42,040 |
12.06.25 16:48:04 | 101 | 42,040 |
12.06.25 16:48:04 | 399 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:04 | 219 | 42,040 |
12.06.25 16:48:04 | 253 | 42,040 |
12.06.25 16:48:04 | 536 | 42,040 |
12.06.25 16:48:00 | 127 | 42,040 |
12.06.25 16:47:50 | 211 | 42,040 |
12.06.25 16:47:50 | 632 | 42,040 |
12.06.25 16:47:50 | 124 | 42,040 |
12.06.25 16:47:46 | 188 | 42,040 |
12.06.25 16:47:46 | 205 | 42,040 |
12.06.25 16:47:46 | 256 | 42,040 |
12.06.25 16:47:46 | 287 | 42,040 |
12.06.25 16:47:46 | 238 | 42,040 |
12.06.25 16:47:46 | 21 | 42,040 |
12.06.25 16:47:46 | 292 | 42,040 |
12.06.25 16:47:46 | 536 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:46 | 460 | 42,040 |
12.06.25 16:47:45 | 873 | 42,040 |
12.06.25 16:47:39 | 4 | 42,050 |
12.06.25 16:47:26 | 78 | 42,050 |
12.06.25 16:47:26 | 10 | 42,050 |
12.06.25 16:47:26 | 399 | 42,050 |
12.06.25 16:47:26 | 221 | 42,050 |
12.06.25 16:47:26 | 256 | 42,050 |
12.06.25 16:47:26 | 536 | 42,050 |
12.06.25 16:47:14 | 8 | 42,050 |
12.06.25 16:47:14 | 5,34 Tsd. | 42,050 |
12.06.25 16:46:50 | 260 | 42,050 |
12.06.25 16:46:50 | 196 | 42,050 |
12.06.25 16:46:50 | 39 | 42,050 |
12.06.25 16:46:47 | 7 | 42,040 |