AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:50 | 500 | 42,480 |
09.06.25 16:50:50 | 257 | 42,480 |
09.06.25 16:50:50 | 267 | 42,480 |
09.06.25 16:50:50 | 259 | 42,480 |
09.06.25 16:50:49 | 83 | 42,480 |
09.06.25 16:50:49 | 500 | 42,480 |
09.06.25 16:50:39 | 4 | 42,480 |
09.06.25 16:50:39 | 290 | 42,480 |
09.06.25 16:50:39 | 343 | 42,480 |
09.06.25 16:50:39 | 396 | 42,480 |
09.06.25 16:50:39 | 3 | 42,480 |
09.06.25 16:50:39 | 257 | 42,480 |
09.06.25 16:50:39 | 640 | 42,480 |
09.06.25 16:50:39 | 72 | 42,480 |
09.06.25 16:49:48 | 324 | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:48 | 258 | 42,470 |
09.06.25 16:49:48 | 828 | 42,470 |
09.06.25 16:49:48 | 87 | 42,470 |
09.06.25 16:49:40 | 116 | 42,480 |
09.06.25 16:49:40 | 40 | 42,480 |
09.06.25 16:49:40 | 40 | 42,480 |
09.06.25 16:49:40 | 168 | 42,480 |
09.06.25 16:49:40 | 91 | 42,480 |
09.06.25 16:49:40 | 257 | 42,480 |
09.06.25 16:49:40 | 100 | 42,480 |
09.06.25 16:49:16 | 121 | 42,490 |
09.06.25 16:49:16 | 213 | 42,490 |
09.06.25 16:49:16 | 108 | 42,490 |
09.06.25 16:49:16 | 105 | 42,490 |
09.06.25 16:49:16 | 88 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:06 | 211 | 42,500 |
09.06.25 16:48:31 | 97 | 42,500 |
09.06.25 16:48:31 | 49 | 42,500 |
09.06.25 16:48:05 | 373 | 42,500 |
09.06.25 16:48:04 | 348 | 42,500 |
09.06.25 16:48:04 | 12 | 42,500 |
09.06.25 16:48:04 | 265 | 42,500 |
09.06.25 16:48:04 | 120 | 42,500 |
09.06.25 16:48:03 | 137 | 42,500 |
09.06.25 16:48:03 | 268 | 42,500 |
09.06.25 16:48:03 | 258 | 42,500 |
09.06.25 16:48:03 | 828 | 42,500 |
09.06.25 16:47:42 | 828 | 42,500 |
09.06.25 16:47:42 | 270 | 42,500 |
09.06.25 16:47:39 | 273 | 42,500 |