AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:36 | 100 | 42,450 |
09.06.25 16:55:36 | 100 | 42,450 |
09.06.25 16:55:36 | 100 | 42,450 |
09.06.25 16:55:36 | 1 | 42,400 |
09.06.25 16:55:36 | 575 | 42,400 |
09.06.25 16:55:36 | 261 | 42,400 |
09.06.25 16:55:36 | 293 | 42,400 |
09.06.25 16:55:36 | 10 | 42,400 |
09.06.25 16:55:36 | 10 | 42,400 |
09.06.25 16:55:36 | 10 | 42,400 |
09.06.25 16:55:36 | 3 | 42,400 |
09.06.25 16:55:36 | 334 | 42,410 |
09.06.25 16:55:36 | 828 | 42,410 |
09.06.25 16:55:36 | 248 | 42,410 |
09.06.25 16:55:36 | 545 | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:36 | 292 | 42,410 |
09.06.25 16:55:36 | 120 | 42,410 |
09.06.25 16:55:36 | 650 | 42,420 |
09.06.25 16:55:36 | 333 | 42,420 |
09.06.25 16:55:36 | 828 | 42,420 |
09.06.25 16:55:36 | 254 | 42,420 |
09.06.25 16:55:36 | 550 | 42,420 |
09.06.25 16:55:36 | 293 | 42,420 |
09.06.25 16:55:36 | 1 | 42,420 |
09.06.25 16:55:36 | 399 | 42,430 |
09.06.25 16:55:36 | 260 | 42,430 |
09.06.25 16:55:36 | 329 | 42,430 |
09.06.25 16:55:36 | 828 | 42,430 |
09.06.25 16:55:36 | 254 | 42,430 |
09.06.25 16:55:36 | 612 | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:36 | 292 | 42,430 |
09.06.25 16:55:36 | 3 | 42,430 |
09.06.25 16:55:36 | 895 | 42,440 |
09.06.25 16:55:36 | 257 | 42,440 |
09.06.25 16:55:36 | 115 | 42,440 |
09.06.25 16:55:36 | 281 | 42,440 |
09.06.25 16:55:36 | 399 | 42,440 |
09.06.25 16:55:36 | 323 | 42,440 |
09.06.25 16:55:36 | 283 | 42,440 |
09.06.25 16:55:36 | 828 | 42,440 |
09.06.25 16:55:36 | 253 | 42,440 |
09.06.25 16:55:36 | 293 | 42,440 |
09.06.25 16:55:36 | 257 | 42,450 |
09.06.25 16:55:35 | 247 | 42,450 |
09.06.25 16:55:35 | 587 | 42,450 |