AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:37 | 219 | 42,160 |
10.06.25 17:01:37 | 87 | 42,160 |
10.06.25 17:01:37 | 93 | 42,160 |
10.06.25 17:01:37 | 204 | 42,160 |
10.06.25 17:01:37 | 394 | 42,160 |
10.06.25 17:01:05 | 189 | 42,150 |
10.06.25 17:01:05 | 115 | 42,150 |
10.06.25 17:01:02 | 135 | 42,150 |
10.06.25 17:00:38 | 206 | 42,150 |
10.06.25 17:00:38 | 153 | 42,150 |
10.06.25 17:00:38 | 184 | 42,150 |
10.06.25 17:00:38 | 426 | 42,150 |
10.06.25 17:00:25 | 133 | 42,150 |
10.06.25 17:00:25 | 771 | 42,150 |
10.06.25 17:00:18 | 234 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:18 | 1,10 Tsd. | 42,150 |
10.06.25 17:00:14 | 138 | 42,150 |
10.06.25 17:00:14 | 102 | 42,150 |
10.06.25 17:00:14 | 310 | 42,150 |
10.06.25 17:00:14 | 161 | 42,150 |
10.06.25 17:00:14 | 766 | 42,150 |
10.06.25 17:00:14 | 82 | 42,150 |
10.06.25 17:00:14 | 396 | 42,150 |
10.06.25 17:00:01 | 28 | 42,150 |
10.06.25 17:00:01 | 257 | 42,150 |
10.06.25 17:00:00 | 222 | 42,150 |
10.06.25 17:00:00 | 296 | 42,150 |
10.06.25 17:00:00 | 8 | 42,150 |
10.06.25 17:00:00 | 252 | 42,150 |
10.06.25 17:00:00 | 405 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:00 | 142 | 42,150 |
10.06.25 17:00:00 | 257 | 42,150 |
10.06.25 16:59:56 | 658 | 42,150 |
10.06.25 16:59:56 | 372 | 42,150 |
10.06.25 16:59:56 | 352 | 42,150 |
10.06.25 16:59:56 | 2 | 42,150 |
10.06.25 16:59:56 | 21 | 42,150 |
10.06.25 16:59:56 | 356 | 42,150 |
10.06.25 16:59:56 | 828 | 42,150 |
10.06.25 16:59:56 | 357 | 42,150 |
10.06.25 16:59:56 | 338 | 42,150 |
10.06.25 16:59:56 | 357 | 42,150 |
10.06.25 16:59:56 | 63 | 42,150 |
10.06.25 16:59:52 | 642 | 42,160 |
10.06.25 16:59:52 | 150 | 42,160 |