AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:22 | 352 | 42,850 |
06.06.25 16:53:22 | 253 | 42,850 |
06.06.25 16:53:22 | 2,00 Tsd. | 42,850 |
06.06.25 16:53:22 | 258 | 42,850 |
06.06.25 16:53:22 | 545 | 42,840 |
06.06.25 16:53:22 | 279 | 42,840 |
06.06.25 16:53:22 | 333 | 42,840 |
06.06.25 16:53:22 | 788 | 42,840 |
06.06.25 16:53:22 | 352 | 42,840 |
06.06.25 16:53:22 | 258 | 42,840 |
06.06.25 16:53:22 | 245 | 42,840 |
06.06.25 16:53:22 | 352 | 42,830 |
06.06.25 16:53:22 | 342 | 42,830 |
06.06.25 16:53:22 | 31 | 42,830 |
06.06.25 16:53:22 | 304 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:22 | 287 | 42,830 |
06.06.25 16:53:22 | 258 | 42,830 |
06.06.25 16:53:22 | 250 | 42,830 |
06.06.25 16:53:22 | 788 | 42,830 |
06.06.25 16:53:22 | 13 | 42,820 |
06.06.25 16:53:22 | 245 | 42,820 |
06.06.25 16:53:22 | 378 | 42,820 |
06.06.25 16:53:22 | 576 | 42,820 |
06.06.25 16:53:22 | 21 | 42,820 |
06.06.25 16:53:22 | 258 | 42,820 |
06.06.25 16:53:22 | 244 | 42,820 |
06.06.25 16:53:22 | 343 | 42,820 |
06.06.25 16:53:22 | 329 | 42,820 |
06.06.25 16:53:22 | 290 | 42,820 |
06.06.25 16:53:22 | 429 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:22 | 21 | 42,810 |
06.06.25 16:53:22 | 254 | 42,810 |
06.06.25 16:53:22 | 286 | 42,810 |
06.06.25 16:53:22 | 788 | 42,810 |
06.06.25 16:52:51 | 284 | 42,810 |
06.06.25 16:52:50 | 157 | 42,810 |
06.06.25 16:52:50 | 258 | 42,810 |
06.06.25 16:52:50 | 632 | 42,810 |
06.06.25 16:52:50 | 42 | 42,810 |
06.06.25 16:52:50 | 137 | 42,810 |
06.06.25 16:52:50 | 259 | 42,810 |
06.06.25 16:52:17 | 77 | 42,810 |
06.06.25 16:52:17 | 480 | 42,810 |
06.06.25 16:52:17 | 1,26 Tsd. | 42,810 |
06.06.25 16:52:17 | 258 | 42,810 |