Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:38 | 100 | 65,93 |
21.10.24 17:52:38 | 100 | 65,93 |
21.10.24 17:52:38 | 100 | 65,93 |
21.10.24 17:52:38 | 103 | 65,93 |
21.10.24 17:52:38 | 101 | 65,93 |
21.10.24 17:52:37 | 100 | 65,93 |
21.10.24 17:52:36 | 100 | 65,93 |
21.10.24 17:52:00 | 100 | 65,92 |
21.10.24 17:51:50 | 182 | 65,92 |
21.10.24 17:51:40 | 100 | 65,92 |
21.10.24 17:51:28 | 100 | 65,93 |
21.10.24 17:51:28 | 100 | 65,93 |
21.10.24 17:51:28 | 100 | 65,93 |
21.10.24 17:51:23 | 500 | 65,94 |
21.10.24 17:51:10 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:10 | 100 | 65,94 |
21.10.24 17:50:45 | 100 | 65,92 |
21.10.24 17:50:18 | 100 | 65,92 |
21.10.24 17:50:14 | 100 | 65,92 |
21.10.24 17:50:11 | 100 | 65,91 |
21.10.24 17:50:11 | 100 | 65,91 |
21.10.24 17:50:11 | 104 | 65,91 |
21.10.24 17:50:09 | 100 | 65,92 |
21.10.24 17:50:07 | 102 | 65,91 |
21.10.24 17:49:56 | 100 | 65,89 |
21.10.24 17:49:56 | 100 | 65,89 |
21.10.24 17:49:43 | 150 | 65,88 |
21.10.24 17:49:04 | 100 | 65,87 |
21.10.24 17:49:04 | 204 | 65,87 |
21.10.24 17:48:39 | 100 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:39 | 100 | 65,89 |
21.10.24 17:48:34 | 100 | 65,90 |
21.10.24 17:48:11 | 100 | 65,91 |
21.10.24 17:48:00 | 100 | 65,91 |
21.10.24 17:47:42 | 141 | 65,94 |
21.10.24 17:47:34 | 100 | 65,94 |
21.10.24 17:47:16 | 100 | 65,94 |
21.10.24 17:47:11 | 100 | 65,97 |
21.10.24 17:47:11 | 100 | 65,97 |
21.10.24 17:47:11 | 100 | 65,96 |
21.10.24 17:46:41 | 200 | 65,92 |
21.10.24 17:45:11 | 100 | 65,93 |
21.10.24 17:45:10 | 100 | 65,94 |
21.10.24 17:45:05 | 100 | 65,95 |
21.10.24 17:44:46 | 100 | 65,95 |