EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | 0 | 56,00 |
16:03:05 | 0 | 56,00 |
15:36:24 | 0 | 57,00 |
14:05:05 | 0 | 57,00 |
13:14:08 | 0 | 57,00 |
12:12:19 | 0 | 55,00 |
11:02:14 | 0 | 55,00 |
10:10:26 | 0 | 55,00 |
09:20:25 | 0 | 55,50 |
08:12:52 | 0 | 56,00 |
02.04.25 21:48:23 | 0 | 57,50 |
02.04.25 20:21:02 | 0 | 57,50 |
02.04.25 19:35:05 | 0 | 57,50 |
02.04.25 19:05:02 | 0 | 57,00 |
02.04.25 18:24:05 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:40:11 | 0 | 57,50 |
02.04.25 17:18:10 | 0 | 57,50 |
02.04.25 16:16:05 | 0 | 57,50 |
02.04.25 16:03:05 | 0 | 57,50 |
02.04.25 15:36:25 | 0 | 57,00 |
02.04.25 14:05:11 | 0 | 57,00 |
02.04.25 13:14:06 | 0 | 57,00 |
02.04.25 12:12:24 | 0 | 57,00 |
02.04.25 11:02:14 | 0 | 57,00 |
02.04.25 10:10:23 | 0 | 57,00 |
02.04.25 09:20:33 | 0 | 57,50 |
02.04.25 08:10:17 | 0 | 57,50 |
01.04.25 21:48:22 | 0 | 57,50 |
01.04.25 20:21:05 | 0 | 57,50 |
01.04.25 19:35:06 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:05:05 | 0 | 57,50 |
01.04.25 18:24:05 | 0 | 57,50 |
01.04.25 17:40:11 | 0 | 57,50 |
01.04.25 17:18:11 | 0 | 57,00 |
01.04.25 16:16:06 | 0 | 57,00 |
01.04.25 16:03:04 | 0 | 57,00 |
01.04.25 15:36:25 | 0 | 57,00 |
01.04.25 14:05:06 | 0 | 57,50 |
01.04.25 13:14:08 | 0 | 57,50 |
01.04.25 12:12:20 | 0 | 57,50 |
01.04.25 11:02:15 | 0 | 57,00 |
01.04.25 10:10:22 | 0 | 57,00 |
01.04.25 09:20:25 | 0 | 57,00 |
01.04.25 08:19:28 | 0 | 57,00 |
31.03.25 21:48:23 | 0 | 57,50 |