EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:08 | 0 | 61,00 |
19:05:02 | 0 | 61,00 |
18:24:05 | 0 | 61,00 |
17:40:08 | 0 | 61,00 |
17:18:10 | 0 | 60,50 |
16:16:05 | 0 | 60,00 |
16:03:05 | 0 | 60,00 |
15:36:26 | 0 | 59,50 |
14:05:08 | 0 | 59,50 |
13:14:06 | 0 | 59,50 |
12:12:20 | 0 | 59,50 |
11:02:15 | 0 | 59,50 |
10:10:23 | 0 | 59,50 |
09:20:27 | 0 | 60,00 |
08:04:43 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:23 | 0 | 60,00 |
17.10.24 20:21:08 | 0 | 60,00 |
17.10.24 19:35:05 | 0 | 60,00 |
17.10.24 19:05:02 | 0 | 60,50 |
17.10.24 18:24:05 | 0 | 60,50 |
17.10.24 17:40:10 | 0 | 60,50 |
17.10.24 17:18:11 | 0 | 60,50 |
17.10.24 16:16:05 | 0 | 60,50 |
17.10.24 16:03:06 | 0 | 60,50 |
17.10.24 15:36:33 | 0 | 60,50 |
17.10.24 14:05:05 | 0 | 60,50 |
17.10.24 13:14:04 | 0 | 60,50 |
17.10.24 12:12:20 | 0 | 61,50 |
17.10.24 11:02:20 | 0 | 61,00 |
17.10.24 10:10:22 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:28 | 0 | 60,50 |
17.10.24 08:11:54 | 0 | 60,50 |
16.10.24 21:48:24 | 0 | 60,50 |
16.10.24 20:21:10 | 0 | 60,50 |
16.10.24 19:35:11 | 0 | 60,50 |
16.10.24 19:05:05 | 0 | 60,50 |
16.10.24 18:24:03 | 0 | 60,50 |
16.10.24 17:40:13 | 0 | 60,50 |
16.10.24 17:18:17 | 0 | 60,00 |
16.10.24 15:36:30 | 0 | 60,00 |
16.10.24 14:05:09 | 0 | 60,00 |
16.10.24 13:14:08 | 0 | 60,00 |
16.10.24 12:12:20 | 0 | 60,50 |
16.10.24 11:02:15 | 0 | 60,50 |
16.10.24 10:10:23 | 0 | 60,50 |