Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 57,9600 |
22:00:03 | 100 | 57,9400 |
22:00:01 | 567,64 Tsd. | 57,9600 |
22:00:01 | 100 | 57,9300 |
22:00:00 | 100 | 57,9300 |
21:59:59 | 106 | 57,9600 |
21:59:59 | 100 | 57,9500 |
21:59:59 | 254 | 57,9500 |
21:59:59 | 1,20 Tsd. | 57,9500 |
21:59:59 | 400 | 57,9500 |
21:59:59 | 100 | 57,9500 |
21:59:59 | 200 | 57,9500 |
21:59:59 | 340 | 57,9400 |
21:59:59 | 100 | 57,9300 |
21:59:59 | 100 | 57,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 57,9300 |
21:59:59 | 100 | 57,9350 |
21:59:59 | 100 | 57,9350 |
21:59:59 | 100 | 57,9300 |
21:59:59 | 200 | 57,9300 |
21:59:59 | 300 | 57,9300 |
21:59:59 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 500 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9400 |
21:59:58 | 100 | 57,9300 |
21:59:58 | 100 | 57,9400 |