Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:15 | 100 | 62,1400 |
16:05:15 | 100 | 62,1400 |
16:05:14 | 100 | 62,1400 |
16:05:12 | 100 | 62,1400 |
16:05:12 | 300 | 62,1400 |
16:04:43 | 100 | 62,2350 |
16:04:33 | 100 | 62,2350 |
16:04:08 | 100 | 62,3700 |
16:04:08 | 100 | 62,3700 |
16:04:08 | 100 | 62,3700 |
16:04:08 | 200 | 62,3700 |
16:03:15 | 100 | 62,4500 |
16:03:15 | 100 | 62,4300 |
16:03:15 | 100 | 62,4300 |
16:03:15 | 100 | 62,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | 252 | 62,4300 |
16:02:10 | 100 | 62,4500 |
16:02:10 | 100 | 62,4600 |
16:02:10 | 100 | 62,4500 |
16:02:10 | 100 | 62,4500 |
16:01:25 | 100 | 62,5350 |
16:01:25 | 100 | 62,5350 |
16:01:25 | 100 | 62,5350 |
16:00:26 | 100 | 62,5500 |
16:00:21 | 300 | 62,5500 |
16:00:21 | 100 | 62,5500 |
16:00:21 | 100 | 62,6100 |
16:00:10 | 100 | 62,5500 |
16:00:08 | 146 | 62,6050 |
16:00:08 | 184 | 62,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 100 | 62,6000 |
16:00:08 | 100 | 62,5650 |
16:00:08 | 184 | 62,5650 |
16:00:08 | 100 | 62,6100 |
16:00:08 | 100 | 62,6000 |
16:00:06 | 135 | 62,5100 |
16:00:06 | 323 | 62,5100 |
16:00:05 | 332 | 62,5100 |
16:00:05 | 100 | 62,5100 |
16:00:05 | 100 | 62,5100 |
16:00:05 | 100 | 62,5100 |
16:00:05 | 100 | 62,5100 |
16:00:05 | 200 | 62,5100 |
16:00:05 | 100 | 62,5100 |
16:00:05 | 258 | 62,5100 |