EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 60,0000 |
17.10.24 08:03:25 | 0 | 60,5000 |
16.10.24 08:00:59 | 0 | 60,0000 |
15.10.24 08:00:45 | 0 | 58,5000 |
14.10.24 09:09:42 | 34 | 58,5000 |
14.10.24 08:00:08 | 0 | 58,0000 |
11.10.24 08:01:29 | 0 | 58,0000 |
10.10.24 08:00:43 | 0 | 57,5000 |
09.10.24 08:02:17 | 0 | 57,5000 |
08.10.24 08:03:53 | 0 | 58,0000 |
07.10.24 08:06:14 | 0 | 59,5000 |
04.10.24 08:02:28 | 0 | 59,5000 |
03.10.24 08:03:13 | 0 | 60,0000 |
02.10.24 08:00:12 | 0 | 61,0000 |
01.10.24 08:01:50 | 0 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:56 | 19 | 61,5000 |
30.09.24 08:06:48 | 0 | 60,0000 |
27.09.24 08:00:14 | 0 | 59,0000 |
26.09.24 08:00:42 | 0 | 60,0000 |
25.09.24 08:00:24 | 0 | 59,0000 |
24.09.24 08:02:00 | 0 | 59,5000 |
23.09.24 15:37:03 | 15 | 61,0000 |
23.09.24 08:02:41 | 0 | 59,5000 |
20.09.24 08:01:44 | 0 | 60,0000 |
19.09.24 08:02:00 | 0 | 61,5000 |
Keine Daten verfügbar